Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Sanin Inu SANI | US$0,000001800 | 1,91% | -1,11% | - | US$323,46 | - |
| 6602 |  Toly's Cat TOLYCAT | - | 9,82% | -52,52% | - | US$322,91 | - |
| 6603 |  XRootAI XROOTAI | US$0,0004187 | 4,73% | -0,74% | - | US$320,82 | - |
| 6604 |  Balin Bank BALIN | US$0,00006217 | -0,30% | -9,05% | - | US$320,63 | - |
| 6605 |  Rin Tin Tin RIN | US$0,0000001300 | 1,39% | 0,39% | - | US$318,97 | - |
| 6606 |  Lunatics LUNAT | US$0,000001030 | -5,38% | -8,30% | - | US$318,01 | - |
| 6607 |  Real Pepe PEPE | US$0,00001649 | 1,55% | -24,99% | - | US$315,97 | - |
| 6608 |  Alita Finance ALI | US$0,05099 | 0,41% | -1,34% | - | US$325,74 | - |
| 6609 |  Choppy CHOPPY | US$0,000001820 | -0,14% | -7,61% | - | US$315,64 | - |
| 6610 |  Battle Infinity IBAT | US$0,0001601 | 2,23% | -14,85% | - | US$315,61 | - |
| 6611 |  Moguto MOGU | US$0,00002936 | 2,07% | -77,46% | - | US$315,54 | - |
| 6612 |  Game Fantasy Token GFT | US$0,03509 | 0,77% | -16,91% | - | US$314,09 | - |
| 6613 |  GOLD CAT GOLDCAT | US$0,00000009000 | 14,82% | -5,27% | - | US$313,39 | - |
| 6614 |  NEVER SURRENDER TRUMP | - | -16,99% | -38,40% | - | US$312,21 | - |
| 6615 |  GBURN GBURN | US$0,0005390 | 4,22% | 1,22% | - | US$311,90 | - |
| 6616 |  Simpson MAGA MAGA | - | -1,54% | -38,92% | - | US$310,81 | - |
| 6617 |  Pi Network DeFi PINETWORKDEFI | US$0,00003358 | 0,70% | -3,15% | - | US$310,58 | - |
| 6618 |  BTC Dragon BTCDRAGON | US$0,0000001100 | -1,44% | -8,39% | - | US$309,40 | - |
| 6619 |  ThikDik THIK | US$0,000001580 | 10,55% | 4,65% | - | US$308,64 | - |
| 6620 |  King Slerf KINGSLERF | US$0,00007216 | 6,90% | 15,42% | - | US$307,34 | - |
| 6621 |  Enecuum ENQ | US$0,0003295 | -3,01% | -23,32% | - | US$307,14 | - |
| 6622 |  Velocore VC | US$0,01290 | 1,75% | -12,61% | - | US$371,50 | - |
| 6623 |  Theopetra THEO | US$0,03064 | 6,12% | 55,64% | - | US$306,37 | - |
| 6624 |  0xVPN.org VPN | US$0,001038 | -2,33% | -7,22% | - | US$306,32 | - |
| 6625 |  Chains of War MIRA | US$0,007327 | 0,28% | -5,39% | - | US$305,38 | - |
| 6626 |  Cumbackbears CUM | US$0,008484 | 0,06% | -3,06% | - | US$513,63 | - |
| 6627 |  Yeni Malatyaspor Token YMS | US$0,06812 | -9,42% | -0,60% | - | US$304,73 | - |
| 6628 |  Balıkesirspor Token BLKS | US$0,09245 | 8,06% | 6,50% | - | US$302,33 | - |
| 6629 |  FATMICHI FATMICHI | US$0,000008700 | 6,75% | 6,80% | - | US$302,24 | - |
| 6630 |  Angry Girlfriend 205/45R16 | US$0,00002550 | -2,49% | 2,15% | - | US$302,23 | - |
| 6631 |  Sorcery SOR | US$0,003241 | -4,58% | -6,02% | - | US$302,22 | - |
| 6632 |  MonoMoney MONO | US$0,01098 | -2,99% | -2,82% | - | US$302,01 | - |
| 6633 |  Vira-lata Finance REAU | - | 0,60% | -2,21% | - | US$301,35 | - |
| 6634 |  Mobster MOB | - | -0,14% | -1,43% | - | US$301,10 | - |
| 6635 |  Tether CNHt CNHt | US$0,1403 | 0,27% | 0,29% | - | US$303,49 | - |
| 6636 |  Mondo Community Coin MNDCC | US$0,01419 | 15,45% | 9,77% | - | US$300,16 | - |
| 6637 |  RWA Finance RWAS | US$0,1226 | 2,84% | -3,53% | - | US$300,36 | - |
| 6638 |  Stronger STRNGR | US$1,07 | 1,83% | -11,88% | - | US$299,88 | - |
| 6639 |  CryptoXpress XPRESS | US$0,06906 | 2,05% | 11,50% | - | US$299,03 | - |
| 6640 |  Elusk Mon ELUSKMON | US$0,000001590 | 19,82% | 13,76% | - | US$298,02 | - |
| 6641 |  BlastCat BCAT | - | 1,21% | -2,38% | - | US$297,08 | - |
| 6642 |  WHITE TIGER MOON $WHTETGRMOON | - | 20,00% | -14,29% | - | US$296,90 | - |
| 6643 |  Vanspor Token VAN | US$0,5243 | 0,52% | -10,49% | - | US$296,74 | - |
| 6644 |  Maxi protocol MAXI | US$0,008782 | 7,95% | 14,06% | - | US$296,79 | - |
| 6645 |  FODL Finance FODL | US$0,001128 | 1,28% | -0,79% | - | US$295,09 | - |
| 6646 |  Knights of Cathena CGO | US$0,00007667 | 0,10% | -2,56% | - | US$294,81 | - |
| 6647 |  Bullit BULT | US$0,01412 | 3,70% | 6,78% | - | US$295,82 | - |
| 6648 |  CATO CATO | US$0,001680 | -1,94% | 10,10% | - | US$294,79 | - |
| 6649 |  Green God Candle GGC | US$0,000003540 | -18,25% | -99,29% | - | US$293,94 | - |
| 6650 |  SnowCrash Token NORA | US$0,001328 | 3,06% | 3,48% | - | US$293,55 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.