Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 27/06/2024

Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$61.604,801,30%-4,97%US$1.214.720.770.573US$21.231.745.04519.717.956 BTC
2Ethereum Ethereum ETHUS$3.444,802,24%-1,89%US$413.999.143.654US$11.771.834.016120.180.875 ETH
3Tether USDt Tether USDt USDTUS$0,9986-0,07%-0,08%US$112.622.557.020US$45.267.792.573112.780.783.338 USDT
4BNB BNB BNBUS$580,801,47%-1,07%US$85.716.165.340US$1.659.378.248147.583.362 BNB
5Solana Solana SOLUS$149,459,40%11,97%US$69.098.025.567US$2.831.651.846462.353.811 SOL
6USDC USDC USDCUS$0,99980,00%-0,02%US$32.644.013.355US$5.254.114.01132.650.313.885 USDC
7XRP XRP XRPUS$0,47471,08%-2,88%US$26.432.738.619US$840.598.29555.688.327.582 XRP
8Toncoin Toncoin TONUS$7,781,83%8,78%US$19.131.186.066US$263.039.3262.459.642.454 TON
9Dogecoin Dogecoin DOGEUS$0,12693,45%2,00%US$18.387.960.970US$616.932.730144.888.116.384 DOGE
10Cardano Cardano ADAUS$0,39071,55%1,68%US$13.968.413.113US$254.822.33135.752.157.977 ADA
11Avalanche Avalanche AVAXUS$27,908,11%1,27%US$10.987.089.403US$359.682.498393.868.866 AVAX
12TRON TRON TRXUS$0,1219-0,53%4,41%US$10.627.175.009US$225.331.98687.213.267.422 TRX
13Shiba Inu Shiba Inu SHIBUS$0,000017542,47%-2,74%US$10.335.210.175US$227.190.576589.271.241.798.710 SHIB
14Polkadot Polkadot DOTUS$6,288,43%11,36%US$9.032.423.841US$260.245.9701.437.953.431 DOT
15Chainlink Chainlink LINKUS$14,393,48%0,90%US$8.749.143.895US$292.630.617608.099.970 LINK
16Bitcoin Cash Bitcoin Cash BCHUS$388,744,05%-0,29%US$7.668.102.218US$249.899.60119.725.403 BCH
17Uniswap Uniswap UNIUS$9,491,12%-5,27%US$5.692.236.209US$128.545.153599.957.295 UNI
18NEAR Protocol NEAR Protocol NEARUS$5,210,72%1,02%US$5.693.660.280US$229.469.2701.092.355.436 NEAR
19Polygon Polygon MATICUS$0,56632,73%-1,25%US$5.597.141.260US$192.035.9449.884.436.602 MATIC
20Litecoin Litecoin LTCUS$73,123,04%-2,12%US$5.461.555.261US$274.414.76974.689.425 LTC
21Dai Dai DAIUS$0,9997-0,02%-0,02%US$5.346.545.454US$407.366.0335.347.888.596 DAI
22UNUS SED LEO UNUS SED LEO LEOUS$5,770,66%1,14%US$5.341.821.510US$4.604.104926.126.452 LEO
23Pepe Pepe PEPEUS$0,000012560,48%14,55%US$5.285.417.886US$581.890.027420.689.899.999.995 PEPE
24Kaspa Kaspa KASUS$0,18173,10%24,24%US$4.367.606.411US$152.556.24324.042.042.329 KAS
25Internet Computer Internet Computer ICPUS$8,241,65%-0,18%US$3.837.163.933US$47.716.322465.541.109 ICP
26Ethereum Classic Ethereum Classic ETCUS$24,041,55%-0,03%US$3.550.675.460US$115.219.630147.695.279 ETC
27Aptos Aptos APTUS$7,032,77%1,74%US$3.179.942.264US$89.574.575452.454.091 APT
28Monero Monero XMRUS$165,790,76%-2,40%US$3.058.287.579US$35.329.66918.446.744 XMR
29Render Render RNDRUS$7,723,82%2,22%US$3.000.897.074US$139.682.257388.650.384 RNDR
30Hedera Hedera HBARUS$0,078623,29%-2,12%US$2.811.516.786US$37.000.76135.761.094.685 HBAR
31Cosmos Cosmos ATOMUS$6,952,40%1,69%US$2.717.694.631US$102.035.789390.930.671 ATOM
32Stellar Stellar XLMUS$0,091381,37%-2,70%US$2.663.275.535US$41.893.98929.146.566.682 XLM
33Arbitrum Arbitrum ARBUS$0,82181,29%2,61%US$2.655.830.479US$170.989.9063.231.588.116 ARB
34Mantle Mantle MNTUS$0,79042,12%-3,38%US$2.582.273.159US$185.237.1073.266.841.708 MNT
35Filecoin Filecoin FILUS$4,502,45%2,15%US$2.546.046.110US$103.246.745565.722.832 FIL
36OKB OKB OKBUS$42,321,95%-1,24%US$2.539.219.469US$2.943.25760.000.000 OKB
37Stacks Stacks STXUS$1,711,05%3,92%US$2.507.851.921US$99.403.2211.468.839.579 STX
38Cronos Cronos CROUS$0,091562,73%-2,42%US$2.432.850.825US$9.375.56926.571.560.696 CRO
39Maker Maker MKRUS$2.599,245,98%4,67%US$2.413.872.300US$130.661.496928.684 MKR
40Immutable Immutable IMXUS$1,571,81%0,16%US$2.360.092.436US$45.766.9331.507.875.589 IMX
41First Digital USD First Digital USD FDUSDUS$0,9991-0,05%-0,05%US$2.204.559.815US$3.760.741.3482.206.648.226 FDUSD
42Injective Injective INJUS$23,221,09%11,95%US$2.168.688.585US$111.386.96893.400.000 INJ
43VeChain VeChain VETUS$0,026662,83%-0,24%US$2.158.742.141US$32.000.14580.985.041.177 VET
44dogwifhat dogwifhat WIFUS$2,115,42%8,22%US$2.110.279.175US$556.114.480998.845.834 WIF
45Lido DAO Lido DAO LDOUS$2,34-3,60%1,07%US$2.090.882.262US$143.819.533892.889.920 LDO
46The Graph The Graph GRTUS$0,2175-0,48%-1,60%US$2.076.516.565US$52.890.2819.548.531.509 GRT
47Sui Sui SUIUS$0,83440,65%-6,59%US$2.024.349.570US$112.413.2202.426.143.881 SUI
48Optimism Optimism OPUS$1,800,71%-2,03%US$2.015.323.477US$194.583.0041.121.728.540 OP
49Bittensor Bittensor TAOUS$284,151,71%-4,78%US$1.986.575.551US$35.060.1846.991.234 TAO
50Arweave Arweave ARUS$26,250,99%0,85%US$1.723.495.739US$60.913.48565.652.466 AR

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/06/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan