Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.604,80 | 1,30% | -4,97% | US$1.214.720.770.573 | US$21.231.745.045 | 19.717.956 BTC |
| 2 |  Ethereum ETH | US$3.444,80 | 2,24% | -1,89% | US$413.999.143.654 | US$11.771.834.016 | 120.180.875 ETH |
| 3 |  Tether USDt USDT | US$0,9986 | -0,07% | -0,08% | US$112.622.557.020 | US$45.267.792.573 | 112.780.783.338 USDT |
| 4 |  BNB BNB | US$580,80 | 1,47% | -1,07% | US$85.716.165.340 | US$1.659.378.248 | 147.583.362 BNB |
| 5 |  Solana SOL | US$149,45 | 9,40% | 11,97% | US$69.098.025.567 | US$2.831.651.846 | 462.353.811 SOL |
| 6 |  USDC USDC | US$0,9998 | 0,00% | -0,02% | US$32.644.013.355 | US$5.254.114.011 | 32.650.313.885 USDC |
| 7 |  XRP XRP | US$0,4747 | 1,08% | -2,88% | US$26.432.738.619 | US$840.598.295 | 55.688.327.582 XRP |
| 8 |  Toncoin TON | US$7,78 | 1,83% | 8,78% | US$19.131.186.066 | US$263.039.326 | 2.459.642.454 TON |
| 9 |  Dogecoin DOGE | US$0,1269 | 3,45% | 2,00% | US$18.387.960.970 | US$616.932.730 | 144.888.116.384 DOGE |
| 10 |  Cardano ADA | US$0,3907 | 1,55% | 1,68% | US$13.968.413.113 | US$254.822.331 | 35.752.157.977 ADA |
| 11 |  Avalanche AVAX | US$27,90 | 8,11% | 1,27% | US$10.987.089.403 | US$359.682.498 | 393.868.866 AVAX |
| 12 |  TRON TRX | US$0,1219 | -0,53% | 4,41% | US$10.627.175.009 | US$225.331.986 | 87.213.267.422 TRX |
| 13 |  Shiba Inu SHIB | US$0,00001754 | 2,47% | -2,74% | US$10.335.210.175 | US$227.190.576 | 589.271.241.798.710 SHIB |
| 14 |  Polkadot DOT | US$6,28 | 8,43% | 11,36% | US$9.032.423.841 | US$260.245.970 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$14,39 | 3,48% | 0,90% | US$8.749.143.895 | US$292.630.617 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$388,74 | 4,05% | -0,29% | US$7.668.102.218 | US$249.899.601 | 19.725.403 BCH |
| 17 |  Uniswap UNI | US$9,49 | 1,12% | -5,27% | US$5.692.236.209 | US$128.545.153 | 599.957.295 UNI |
| 18 |  NEAR Protocol NEAR | US$5,21 | 0,72% | 1,02% | US$5.693.660.280 | US$229.469.270 | 1.092.355.436 NEAR |
| 19 |  Polygon MATIC | US$0,5663 | 2,73% | -1,25% | US$5.597.141.260 | US$192.035.944 | 9.884.436.602 MATIC |
| 20 |  Litecoin LTC | US$73,12 | 3,04% | -2,12% | US$5.461.555.261 | US$274.414.769 | 74.689.425 LTC |
| 21 |  Dai DAI | US$0,9997 | -0,02% | -0,02% | US$5.346.545.454 | US$407.366.033 | 5.347.888.596 DAI |
| 22 |  UNUS SED LEO LEO | US$5,77 | 0,66% | 1,14% | US$5.341.821.510 | US$4.604.104 | 926.126.452 LEO |
| 23 |  Pepe PEPE | US$0,00001256 | 0,48% | 14,55% | US$5.285.417.886 | US$581.890.027 | 420.689.899.999.995 PEPE |
| 24 |  Kaspa KAS | US$0,1817 | 3,10% | 24,24% | US$4.367.606.411 | US$152.556.243 | 24.042.042.329 KAS |
| 25 |  Internet Computer ICP | US$8,24 | 1,65% | -0,18% | US$3.837.163.933 | US$47.716.322 | 465.541.109 ICP |
| 26 |  Ethereum Classic ETC | US$24,04 | 1,55% | -0,03% | US$3.550.675.460 | US$115.219.630 | 147.695.279 ETC |
| 27 |  Aptos APT | US$7,03 | 2,77% | 1,74% | US$3.179.942.264 | US$89.574.575 | 452.454.091 APT |
| 28 |  Monero XMR | US$165,79 | 0,76% | -2,40% | US$3.058.287.579 | US$35.329.669 | 18.446.744 XMR |
| 29 |  Render RNDR | US$7,72 | 3,82% | 2,22% | US$3.000.897.074 | US$139.682.257 | 388.650.384 RNDR |
| 30 |  Hedera HBAR | US$0,07862 | 3,29% | -2,12% | US$2.811.516.786 | US$37.000.761 | 35.761.094.685 HBAR |
| 31 |  Cosmos ATOM | US$6,95 | 2,40% | 1,69% | US$2.717.694.631 | US$102.035.789 | 390.930.671 ATOM |
| 32 |  Stellar XLM | US$0,09138 | 1,37% | -2,70% | US$2.663.275.535 | US$41.893.989 | 29.146.566.682 XLM |
| 33 |  Arbitrum ARB | US$0,8218 | 1,29% | 2,61% | US$2.655.830.479 | US$170.989.906 | 3.231.588.116 ARB |
| 34 |  Mantle MNT | US$0,7904 | 2,12% | -3,38% | US$2.582.273.159 | US$185.237.107 | 3.266.841.708 MNT |
| 35 |  Filecoin FIL | US$4,50 | 2,45% | 2,15% | US$2.546.046.110 | US$103.246.745 | 565.722.832 FIL |
| 36 |  OKB OKB | US$42,32 | 1,95% | -1,24% | US$2.539.219.469 | US$2.943.257 | 60.000.000 OKB |
| 37 |  Stacks STX | US$1,71 | 1,05% | 3,92% | US$2.507.851.921 | US$99.403.221 | 1.468.839.579 STX |
| 38 |  Cronos CRO | US$0,09156 | 2,73% | -2,42% | US$2.432.850.825 | US$9.375.569 | 26.571.560.696 CRO |
| 39 |  Maker MKR | US$2.599,24 | 5,98% | 4,67% | US$2.413.872.300 | US$130.661.496 | 928.684 MKR |
| 40 |  Immutable IMX | US$1,57 | 1,81% | 0,16% | US$2.360.092.436 | US$45.766.933 | 1.507.875.589 IMX |
| 41 |  First Digital USD FDUSD | US$0,9991 | -0,05% | -0,05% | US$2.204.559.815 | US$3.760.741.348 | 2.206.648.226 FDUSD |
| 42 |  Injective INJ | US$23,22 | 1,09% | 11,95% | US$2.168.688.585 | US$111.386.968 | 93.400.000 INJ |
| 43 |  VeChain VET | US$0,02666 | 2,83% | -0,24% | US$2.158.742.141 | US$32.000.145 | 80.985.041.177 VET |
| 44 |  dogwifhat WIF | US$2,11 | 5,42% | 8,22% | US$2.110.279.175 | US$556.114.480 | 998.845.834 WIF |
| 45 |  Lido DAO LDO | US$2,34 | -3,60% | 1,07% | US$2.090.882.262 | US$143.819.533 | 892.889.920 LDO |
| 46 |  The Graph GRT | US$0,2175 | -0,48% | -1,60% | US$2.076.516.565 | US$52.890.281 | 9.548.531.509 GRT |
| 47 |  Sui SUI | US$0,8344 | 0,65% | -6,59% | US$2.024.349.570 | US$112.413.220 | 2.426.143.881 SUI |
| 48 |  Optimism OP | US$1,80 | 0,71% | -2,03% | US$2.015.323.477 | US$194.583.004 | 1.121.728.540 OP |
| 49 |  Bittensor TAO | US$284,15 | 1,71% | -4,78% | US$1.986.575.551 | US$35.060.184 | 6.991.234 TAO |
| 50 |  Arweave AR | US$26,25 | 0,99% | 0,85% | US$1.723.495.739 | US$60.913.485 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.