Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoTeX IOTX | US$0,04052 | 2,69% | -10,39% | US$382.561.492 | US$9.624.081 | 9.441.378.929 IOTX |
| 152 |  ether.fi ETHFI | US$3,29 | 2,44% | -4,63% | US$378.878.884 | US$74.792.246 | 115.200.000 ETHFI |
| 153 |  Aragon ANT | US$8,74 | 2,58% | -1,27% | US$377.352.996 | US$3.555.873 | 43.179.902 ANT |
| 154 |  Ocean Protocol OCEAN | US$0,6438 | -11,26% | -1,56% | US$365.942.647 | US$67.670.589 | 568.381.103 OCEAN |
| 155 |  Kusama KSM | US$24,14 | 4,74% | 0,64% | US$365.471.990 | US$11.674.306 | 15.137.217 KSM |
| 156 |  Osmosis OSMO | US$0,5448 | 2,47% | -2,84% | US$364.050.876 | US$11.894.233 | 668.213.963 OSMO |
| 157 |  Curve DAO Token CRV | US$0,2915 | -1,84% | -15,01% | US$364.967.606 | US$110.454.826 | 1.252.065.020 CRV |
| 158 |  Golem GLM | US$0,3603 | 1,44% | -1,69% | US$360.267.504 | US$9.397.746 | 1.000.000.000 GLM |
| 159 |  Blur BLUR | US$0,2091 | 1,09% | -18,82% | US$355.842.579 | US$115.948.643 | 1.701.950.682 BLUR |
| 160 |  GMT GMT | US$0,1686 | 3,17% | 1,62% | US$356.687.496 | US$14.478.257 | 2.115.291.434 GMT |
| 161 |  Manta Network MANTA | US$1,08 | 7,98% | 6,92% | US$351.466.514 | US$70.641.302 | 325.319.791 MANTA |
| 162 |  dYdX (ethDYDX) ETHDYDX | US$1,42 | 2,83% | -0,19% | US$348.006.505 | US$38.216.911 | 245.868.220 ETHDYDX |
| 163 |  io.net IO | US$3,63 | 3,94% | -9,13% | US$344.649.323 | US$115.547.743 | 95.000.000 IO |
| 164 |  Zcash ZEC | US$20,84 | 4,71% | 4,20% | US$340.326.690 | US$39.959.695 | 16.328.269 ZEC |
| 165 |  Zilliqa ZIL | US$0,01808 | 2,21% | 5,36% | US$336.762.583 | US$13.158.998 | 18.630.928.615 ZIL |
| 166 |  Terra LUNA | US$0,4301 | 1,56% | -1,33% | US$335.075.491 | US$18.009.487 | 779.075.539 LUNA |
| 167 |  Celo CELO | US$0,6236 | 4,68% | 5,38% | US$336.474.895 | US$17.292.731 | 539.537.130 CELO |
| 168 |  SuperVerse SUPER | US$0,6657 | 1,30% | -7,11% | US$324.735.987 | US$5.614.324 | 487.776.093 SUPER |
| 169 |  Holo HOT | US$0,001854 | 3,43% | 0,63% | US$321.763.420 | US$7.052.978 | 173.573.062.937 HOT |
| 170 |  OriginTrail TRAC | US$0,7878 | 15,53% | 23,79% | US$320.567.976 | US$2.511.554 | 406.924.832 TRAC |
| 171 |  0x Protocol ZRX | US$0,3733 | 3,38% | 3,69% | US$316.407.288 | US$10.415.700 | 847.496.055 ZRX |
| 172 |  Echelon Prime PRIME | US$8,82 | 2,07% | -16,95% | US$315.665.274 | US$3.334.252 | 35.773.841 PRIME |
| 173 |  Ankr ANKR | US$0,03146 | 1,91% | -0,98% | US$314.625.356 | US$9.637.406 | 10.000.000.000 ANKR |
| 174 |  Radix XRD | US$0,02985 | 1,91% | -7,03% | US$312.898.593 | US$1.043.540 | 10.482.672.012 XRD |
| 175 |  Convex Finance CVX | US$3,24 | 2,89% | -3,98% | US$313.240.073 | US$44.832.409 | 96.566.591 CVX |
| 176 |  Jito JTO | US$2,51 | 6,43% | 6,70% | US$308.786.525 | US$84.431.618 | 123.069.853 JTO |
| 177 |  Illuvium ILV | US$66,83 | 0,66% | -5,05% | US$297.729.924 | US$5.537.058 | 4.455.230 ILV |
| 178 |  Basic Attention Token BAT | US$0,1975 | 3,45% | 3,33% | US$295.192.915 | US$50.770.143 | 1.494.883.736 BAT |
| 179 |  Dash DASH | US$24,67 | 3,30% | 4,66% | US$292.540.018 | US$28.193.064 | 11.858.781 DASH |
| 180 |  SPACE ID ID | US$0,4513 | 3,44% | -0,49% | US$290.490.766 | US$15.658.904 | 643.733.694 ID |
| 181 |  Enjin Coin ENJ | US$0,1959 | -1,80% | 2,14% | US$288.614.867 | US$15.944.589 | 1.473.114.008 ENJ |
| 182 |  JUST JST | US$0,02915 | 0,53% | 6,61% | US$288.576.661 | US$22.905.035 | 9.900.000.000 JST |
| 183 |  Biconomy BICO | US$0,3988 | 5,78% | 3,77% | US$288.213.709 | US$6.405.905 | 722.758.758 BICO |
| 184 |  Reserve Rights RSR | US$0,005655 | 0,42% | -0,53% | US$286.132.388 | US$12.423.424 | 50.600.000.000 RSR |
| 185 |  Dymension DYM | US$1,52 | 0,37% | -6,62% | US$285.365.314 | US$16.144.248 | 187.607.502 DYM |
| 186 |  SKALE SKL | US$0,05281 | 2,95% | -3,37% | US$284.356.365 | US$21.092.701 | 5.384.019.337 SKL |
| 187 |  LayerZero ZRO | US$2,54 | 0,12% | -25,84% | US$279.935.057 | US$164.293.985 | 110.000.000 ZRO |
| 188 |  Ravencoin RVN | US$0,01995 | 2,31% | -2,26% | US$279.285.527 | US$9.032.170 | 13.997.930.361 RVN |
| 189 |  Metis METIS | US$48,88 | 0,86% | -3,70% | US$277.963.009 | US$11.266.272 | 5.686.334 METIS |
| 190 |  GMX GMX | US$28,85 | 2,40% | 3,29% | US$275.660.175 | US$11.019.115 | 9.556.594 GMX |
| 191 |  Qtum QTUM | US$2,60 | 1,54% | 2,81% | US$273.939.112 | US$29.897.743 | 105.209.882 QTUM |
| 192 |  Siacoin SC | US$0,004744 | 1,48% | 3,82% | US$273.045.603 | US$3.408.238 | 57.551.482.232 SC |
| 193 |  Tellor TRB | US$103,78 | 0,09% | 11,55% | US$269.565.500 | US$46.233.997 | 2.597.413 TRB |
| 194 |  Galxe GAL | US$2,30 | 2,21% | 1,36% | US$265.426.277 | US$9.730.526 | 115.513.331 GAL |
| 195 |  EthereumPoW ETHW | US$2,46 | 2,49% | 3,12% | US$265.126.712 | US$5.472.614 | 107.818.999 ETHW |
| 196 |  aelf ELF | US$0,3637 | 1,46% | -3,00% | US$266.006.557 | US$19.930.449 | 731.311.899 ELF |
| 197 |  Frax Share FXS | US$3,24 | 0,38% | -4,62% | US$259.597.174 | US$11.574.494 | 80.246.284 FXS |
| 198 |  Mask Network MASK | US$2,57 | 2,24% | 3,79% | US$257.167.724 | US$22.309.559 | 100.000.000 MASK |
| 199 |  Chia XCH | US$23,98 | 1,52% | 1,59% | US$254.506.534 | US$3.905.294 | 10.612.550 XCH |
| 200 |  Casper CSPR | US$0,02083 | -2,02% | 0,08% | US$252.439.979 | US$4.650.978 | 12.116.824.801 CSPR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.