Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SLERF SLERF | US$0,2704 | 14,71% | 18,05% | US$135.208.291 | US$43.876.086 | 499.997.750 SLERF |
| 302 |  michi $MICHI | US$0,2440 | 49,07% | 123,02% | US$135.607.479 | US$16.667.606 | 555.770.515 $MICHI |
| 303 |  STASIS EURO EURS | US$1,07 | 0,11% | 0,00% | US$133.396.382 | US$1.261.699 | 124.125.940 EURS |
| 304 |  VVS Finance VVS | US$0,000002900 | 2,78% | -2,71% | US$133.000.068 | US$277.595 | 45.828.775.739.339 VVS |
| 305 |  Covalent CQT | US$0,1639 | 5,69% | 7,85% | US$132.247.046 | US$959.970 | 806.723.383 CQT |
| 306 |  Taiko TAIKO | US$2,02 | 5,13% | -4,93% | US$132.422.525 | US$44.297.245 | 65.657.474 TAIKO |
| 307 |  Xai XAI | US$0,4756 | 2,52% | -5,36% | US$131.804.132 | US$12.524.740 | 277.118.150 XAI |
| 308 |  Pax Dollar USDP | US$0,9996 | 0,01% | -0,05% | US$131.344.494 | US$1.123.843 | 131.400.340 USDP |
| 309 |  Zentry ZENT | US$0,02365 | 2,10% | -5,27% | US$129.710.550 | US$18.917.614 | 5.483.808.822 ZENT |
| 310 |  Sleepless AI AI | US$0,7031 | 1,66% | -1,59% | US$129.856.381 | US$22.007.493 | 184.687.500 AI |
| 311 |  Degen DEGEN | US$0,009184 | 8,48% | -5,33% | US$130.226.387 | US$19.719.963 | 14.179.608.879 DEGEN |
| 312 |  Metars Genesis MRS | US$1,54 | 1,35% | -4,97% | US$129.727.987 | US$106.470 | 84.235.303 MRS |
| 313 |  Banana Gun BANANA | US$49,72 | 4,14% | -3,17% | US$128.946.297 | US$2.940.761 | 2.593.480 BANANA |
| 314 |  inSure DeFi SURE | US$0,005371 | 0,05% | -2,65% | US$143.882.987 | US$489.996 | 26.790.063.175 SURE |
| 315 |  Celer Network CELR | US$0,01644 | 1,05% | -0,63% | US$127.321.007 | US$2.167.966 | 7.743.424.107 CELR |
| 316 |  Smooth Love Potion SLP | US$0,003066 | 4,33% | -5,17% | US$126.835.191 | US$7.355.430 | 41.369.798.213 SLP |
| 317 |  Braintrust BTRST | US$0,5405 | 0,35% | 2,17% | US$126.509.844 | US$189.532 | 234.044.807 BTRST |
| 318 |  Numeraire NMR | US$17,27 | -1,86% | -9,58% | US$126.166.800 | US$4.391.237 | 7.304.158 NMR |
| 319 |  BitMart Token BMX | US$0,3879 | 0,73% | -1,26% | US$125.775.294 | US$807.943 | 324.281.616 BMX |
| 320 |  JOE JOE | US$0,3464 | 3,48% | 3,49% | US$124.585.732 | US$4.583.208 | 359.694.222 JOE |
| 321 |  Gomining Gomining | US$0,3088 | 1,58% | 3,07% | US$124.007.630 | US$4.468.668 | 401.643.157 Gomining |
| 322 |  Nano XNO | US$0,9263 | 3,09% | 4,06% | US$123.422.164 | US$2.152.388 | 133.248.297 XNO |
| 323 |  Dusk DUSK | US$0,2928 | -2,48% | -4,12% | US$123.326.064 | US$13.679.914 | 421.164.409 DUSK |
| 324 |  World Mobile Token WMT | US$0,2505 | 1,89% | -9,72% | US$123.213.654 | US$1.487.427 | 491.838.755 WMT |
| 325 |  Polygon Ecosystem Token POL | US$0,5628 | 1,47% | -2,52% | US$122.740.826 | US$739.444 | 218.083.455 POL |
| 326 |  ApeX Protocol APEX | US$2,60 | -0,98% | -8,41% | US$122.428.069 | US$68.116.522 | 47.155.852 APEX |
| 327 |  Bluzelle BLZ | US$0,2775 | 4,71% | 6,02% | US$119.508.750 | US$7.725.098 | 430.704.027 BLZ |
| 328 |  Merlin Chain MERL | US$0,2875 | 1,36% | -4,90% | US$119.302.597 | US$27.298.354 | 415.000.000 MERL |
| 329 |  Pocket Network POKT | US$0,07237 | -1,46% | -5,56% | US$118.641.514 | US$603.513 | 1.639.345.851 POKT |
| 330 |  MCOIN MCOIN | US$0,6723 | 0,98% | -11,31% | US$119.000.986 | US$1.914.121 | 177.000.000 MCOIN |
| 331 |  Gemini Dollar GUSD | US$1,00 | 0,06% | 0,16% | US$117.256.910 | US$1.197.838 | 117.142.450 GUSD |
| 332 |  Bone ShibaSwap BONE | US$0,5088 | 3,54% | -0,39% | US$116.991.028 | US$4.505.072 | 229.923.351 BONE |
| 333 |  Helium Mobile MOBILE | US$0,001425 | 27,68% | 19,84% | US$117.208.120 | US$9.183.333 | 82.262.267.398 MOBILE |
| 334 |  Cyber CYBER | US$5,00 | 2,53% | -8,33% | US$116.302.614 | US$17.071.790 | 23.249.167 CYBER |
| 335 |  Oraichain ORAI | US$9,12 | 1,37% | -3,45% | US$115.862.777 | US$4.280.548 | 12.706.080 ORAI |
| 336 |  IQ IQ | US$0,006291 | 0,45% | 0,44% | US$115.663.851 | US$3.479.164 | 18.386.526.356 IQ |
| 337 |  Fusionist ACE | US$3,39 | -0,08% | -1,99% | US$114.458.091 | US$12.420.025 | 33.720.857 ACE |
| 338 |  Big Time BIGTIME | US$0,1172 | -0,47% | -3,13% | US$113.762.785 | US$11.012.417 | 971.057.030 BIGTIME |
| 339 |  Omni Network OMNI | US$13,91 | 0,18% | -0,53% | US$113.882.448 | US$18.750.673 | 8.184.197 OMNI |
| 340 |  Request REQ | US$0,1133 | 3,74% | 3,54% | US$113.245.481 | US$1.551.161 | 999.653.403 REQ |
| 341 |  Sun (New) SUN | US$0,01136 | -0,24% | -2,33% | US$113.086.108 | US$20.616.615 | 9.951.640.722 SUN |
| 342 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1135 | 14,55% | 1,93% | US$113.454.368 | US$3.702.524 | 999.798.155 BITCOIN |
| 343 |  Renzo REZ | US$0,09786 | 2,51% | -4,11% | US$112.535.339 | US$20.613.484 | 1.150.000.000 REZ |
| 344 |  Powerledger POWR | US$0,2193 | 2,64% | 4,28% | US$112.372.855 | US$5.979.514 | 512.375.110 POWR |
| 345 |  Alephium ALPH | US$1,37 | 2,79% | -16,04% | US$111.647.338 | US$1.514.674 | 81.435.751 ALPH |
| 346 |  Hive HIVE | US$0,2233 | 1,12% | 4,16% | US$111.839.819 | US$2.257.619 | 500.749.243 HIVE |
| 347 |  Symbol XYM | US$0,01886 | -1,93% | -5,17% | US$111.404.549 | US$252.581 | 5.906.541.640 XYM |
| 348 |  Keep Network KEEP | US$0,1168 | 6,01% | 3,57% | US$111.133.900 | US$12.373,37 | 951.288.991 KEEP |
| 349 |  Tokenlon Network Token LON | US$0,9524 | 0,43% | 2,26% | US$109.899.878 | US$625.682 | 115.395.575 LON |
| 350 |  Bazaars BZR | US$9,40 | 2,30% | -0,84% | US$109.730.492 | US$441.360 | 11.672.346 BZR |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.