Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Trias Token (New) TRIAS | US$6,13 | -4,41% | -2,07% | US$60.558.924 | US$781.682 | 9.881.507 TRIAS |
| 502 |  Venus BUSD vBUSD | US$0,02229 | -0,04% | -0,02% | US$60.053.810 | - | 2.694.770.470 vBUSD |
| 503 |  ArbDoge AI AIDOGE | - | 3,49% | 4,59% | US$59.591.453 | US$10.824.862 | 174.455.896.934.211.008 AIDOGE |
| 504 |  WazirX WRX | US$0,1569 | 4,78% | 4,42% | US$59.921.899 | US$3.358.331 | 381.856.872 WRX |
| 505 |  XPLA XPLA | US$0,1017 | 0,70% | 1,10% | US$60.142.433 | US$237.646 | 591.636.805 XPLA |
| 506 |  Grok GROK | US$0,009377 | 1,42% | -8,44% | US$59.269.593 | US$8.990.100 | 6.320.723.099 GROK |
| 507 |  Staika STIK | US$2,03 | 4,12% | 4,74% | US$58.564.799 | US$606.479 | 28.807.734 STIK |
| 508 |  GuildFi GF | US$0,2332 | 1,20% | -7,56% | US$58.809.668 | US$245,78 | 252.202.901 GF |
| 509 |  LTO Network LTO | US$0,1372 | 6,59% | 3,69% | US$58.881.512 | US$1.814.355 | 429.294.248 LTO |
| 510 |  GameBuild GAME | US$0,003733 | 1,28% | 8,46% | US$58.896.198 | US$11.517.999 | 15.776.762.231 GAME |
| 511 |  Aleph.im ALEPH | US$0,2311 | 2,05% | -4,55% | US$57.129.528 | US$684.754 | 247.220.482 ALEPH |
| 512 |  DeFi Pulse Index DPI | US$104,96 | -1,80% | -4,28% | US$58.671.606 | US$233.376 | 558.983 DPI |
| 513 |  LooksRare LOOKS | US$0,05683 | 6,11% | 6,58% | US$56.824.492 | US$3.594.052 | 999.941.673 LOOKS |
| 514 |  Orion ORN | US$1,66 | -2,47% | -8,38% | US$56.559.537 | US$5.995.459 | 34.146.255 ORN |
| 515 |  Maple MPL | US$12,77 | -1,42% | 4,33% | US$56.405.244 | US$482.801 | 4.417.986 MPL |
| 516 |  Polkastarter POLS | US$0,5706 | 3,70% | -1,18% | US$56.619.137 | US$1.947.549 | 99.221.432 POLS |
| 517 |  QuarkChain QKC | US$0,008002 | 4,10% | 0,90% | US$56.070.259 | US$2.312.394 | 7.006.974.163 QKC |
| 518 |  Bitcoin Palladium BTCP | US$22,39 | -0,17% | -0,37% | US$55.461.670 | US$26,97 | 2.476.893 BTCP |
| 519 |  Alien Worlds TLM | US$0,01272 | 3,19% | 0,84% | US$55.452.597 | US$3.408.440 | 4.358.737.323 TLM |
| 520 |  Ultiverse ULTI | US$0,03751 | -7,97% | 29,27% | US$55.326.280 | US$34.362.922 | 1.475.000.000 ULTI |
| 521 |  RAMP RAMP | US$0,1150 | 0,63% | -15,15% | US$54.955.898 | US$1.071,46 | 477.838.740 RAMP |
| 522 |  HyperCycle HYPC | US$0,3507 | -3,97% | -8,49% | US$54.403.187 | US$58.180,57 | 155.122.742 HYPC |
| 523 |  Dynex DNX | US$0,5898 | -3,85% | -14,05% | US$54.162.034 | US$1.546.227 | 91.830.126 DNX |
| 524 |  CLV CLV | US$0,05371 | 6,25% | 1,91% | US$53.713.446 | US$2.876.934 | 1.000.000.000 CLV |
| 525 |  Automata Network ATA | US$0,1095 | 2,16% | -2,99% | US$53.488.621 | US$1.893.530 | 488.500.979 ATA |
| 526 |  Nexera NXRA | US$0,06994 | -1,49% | -15,17% | US$53.560.430 | US$1.727.392 | 765.849.082 NXRA |
| 527 |  DEXTools DEXT | US$0,6603 | 0,49% | -3,02% | US$53.141.759 | US$122.913 | 80.485.682 DEXT |
| 528 |  Tokamak Network TON | US$1,21 | 4,46% | 2,93% | US$52.919.790 | US$5.053.477 | 43.841.454 TON |
| 529 |  Ethernity Chain ERN | US$2,55 | 2,64% | -1,70% | US$52.509.943 | US$2.097.654 | 20.577.762 ERN |
| 530 |  GamerCoin GHX | US$0,08061 | 1,24% | -10,82% | US$52.393.701 | US$804.060 | 649.965.123 GHX |
| 531 |  MovieBloc MBL | US$0,002923 | 1,10% | 1,36% | US$51.684.097 | US$3.071.493 | 17.681.887.216 MBL |
| 532 |  OctaSpace OCTA | US$1,76 | -4,42% | -2,21% | US$52.047.311 | US$513.736 | 29.559.909 OCTA |
| 533 |  WHY WHY | US$0,0000001200 | 0,42% | 25,90% | US$51.995.973 | US$1.991.703 | 420.000.000.000.000 WHY |
| 534 |  Whiteheart WHITE | US$5.799,83 | 0,00% | 13,75% | US$51.548.850 | - | 8.888 WHITE |
| 535 |  Function X FX | US$0,1265 | 8,28% | 7,36% | US$51.681.533 | US$610.724 | 408.520.357 FX |
| 536 |  Gods Unchained GODS | US$0,1719 | 1,67% | -3,47% | US$51.249.257 | US$497.961 | 298.194.445 GODS |
| 537 |  REI Network REI | US$0,05342 | 4,56% | -6,04% | US$50.745.214 | US$7.997.109 | 950.000.000 REI |
| 538 |  ViciCoin VCNT | US$22,06 | -0,23% | 0,04% | US$50.286.597 | US$551.659 | 2.279.555 VCNT |
| 539 |  Hippocrat HPO | US$0,04973 | 8,74% | 7,04% | US$49.406.747 | US$22.071.667 | 993.409.273 HPO |
| 540 |  GameFi.org GAFI | US$4,59 | 15,72% | 27,87% | US$50.244.603 | US$506.420 | 10.945.063 GAFI |
| 541 |  Across Protocol ACX | US$0,3639 | 7,81% | 7,01% | US$50.240.110 | US$1.164.264 | 138.063.734 ACX |
| 542 |  Neom NEOM | US$23,45 | -0,18% | -0,31% | US$50.170.754 | US$26,97 | 2.139.819 NEOM |
| 543 |  Bitgert BRISE | US$0,0000001300 | 1,76% | -2,37% | US$50.281.848 | US$8.592.688 | 395.688.215.721.653 BRISE |
| 544 |  Perpetual Protocol PERP | US$0,7576 | 2,10% | -0,50% | US$50.000.032 | US$4.703.942 | 66.002.157 PERP |
| 545 |  Cortex CTXC | US$0,2253 | 2,26% | -0,20% | US$49.999.013 | US$2.452.241 | 221.880.806 CTXC |
| 546 |  Reserve RSV | US$1,73 | -0,02% | -1,86% | US$49.894.703 | - | 28.850.667 RSV |
| 547 |  Dimitra DMTR | US$0,1027 | -4,76% | 1,10% | US$49.985.931 | US$625.140 | 486.503.182 DMTR |
| 548 |  Ren REN | US$0,04977 | 3,13% | 4,99% | US$49.726.401 | US$7.481.311 | 999.127.500 REN |
| 549 |  smARTOFGIVING AOG | US$0,6726 | -0,08% | -0,10% | US$49.627.449 | - | 73.780.484 AOG |
| 550 |  Metadium META | US$0,02728 | -3,98% | 11,61% | US$46.477.338 | US$12.049.318 | 1.703.608.720 META |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.