Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RARI RARI | US$2,06 | 0,36% | -1,78% | US$49.023.899 | US$624.264 | 23.834.553 RARI |
| 552 |  Boson Protocol BOSON | US$0,3780 | 0,27% | 6,26% | US$48.929.933 | US$755.216 | 129.446.075 BOSON |
| 553 |  Matr1x Fire FIRE | US$1,40 | -0,54% | -3,09% | US$48.814.572 | US$20.658.309 | 34.950.000 FIRE |
| 554 |  Elastos ELA | US$2,22 | 1,12% | -2,01% | US$49.128.997 | US$376.162 | 22.119.219 ELA |
| 555 |  Streamr DATA | US$0,04676 | 3,96% | 1,89% | US$48.908.643 | US$1.969.094 | 1.045.903.853 DATA |
| 556 |  Onyxcoin XCN | US$0,001647 | 0,55% | 2,63% | US$48.542.323 | US$3.585.887 | 29.469.583.243 XCN |
| 557 |  OMG Network OMG | US$0,3467 | 1,67% | 4,49% | US$48.623.628 | US$9.274.706 | 140.245.398 OMG |
| 558 |  StormX STMX | US$0,004824 | 2,10% | 4,67% | US$48.235.156 | US$4.731.047 | 10.000.000.000 STMX |
| 559 |  Apeiron APRS | US$0,5473 | -0,79% | -7,14% | US$47.963.040 | US$14.903.839 | 87.630.814 APRS |
| 560 |  DIA DIA | US$0,4317 | 3,82% | 3,31% | US$47.754.887 | US$6.220.392 | 110.617.604 DIA |
| 561 |  Pirate Nation PIRATE | US$0,1990 | 11,36% | 3,07% | US$47.321.153 | US$5.296.500 | 237.813.528 PIRATE |
| 562 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,47 | -6,75% | 6,01% | US$47.259.607 | US$969.735 | 10.578.424 BFIC |
| 563 |  Victoria VR VR | US$0,008825 | 2,87% | -18,37% | US$47.090.427 | US$2.062.499 | 5.336.247.368 VR |
| 564 |  Guild of Guardians GOG | US$0,07784 | 4,55% | 21,07% | US$46.713.014 | US$1.576.920 | 600.134.001 GOG |
| 565 |  Enzyme MLN | US$17,32 | 3,64% | 5,01% | US$46.160.488 | US$11.271.477 | 2.665.386 MLN |
| 566 |  ALEX Lab ALEX | US$0,07688 | 2,53% | -16,75% | US$46.624.422 | US$860.751 | 606.489.877 ALEX |
| 567 |  PepeFork PORK | US$0,0000001100 | -7,93% | -23,90% | US$46.414.543 | US$2.603.943 | 420.690.000.000.000 PORK |
| 568 |  COMBO COMBO | US$0,6513 | 2,10% | -14,11% | US$46.277.019 | US$2.112.919 | 71.051.748 COMBO |
| 569 |  SIDUS SIDUS | US$0,004906 | 12,03% | 14,17% | US$45.905.418 | US$1.224.601 | 9.356.868.845 SIDUS |
| 570 |  Litentry LIT | US$0,8150 | 3,18% | 2,88% | US$45.422.002 | US$2.049.842 | 55.730.862 LIT |
| 571 |  Komodo KMD | US$0,3342 | -0,30% | -3,20% | US$45.432.687 | US$1.798.441 | 135.953.876 KMD |
| 572 |  Bitcoin Dominica BTCD | US$43,96 | 0,00% | -0,20% | US$45.335.492 | - | 1.031.300 BTCD |
| 573 |  Ampleforth Governance Token FORTH | US$2,99 | 1,79% | -3,49% | US$44.881.810 | US$2.448.650 | 14.997.390 FORTH |
| 574 |  CoinEx Token CET | US$0,06294 | -1,19% | 0,83% | US$44.598.911 | US$137.654 | 708.633.582 CET |
| 575 |  Artificial Liquid Intelligence ALI | US$0,01244 | 1,19% | -5,27% | US$44.639.164 | US$1.147.275 | 3.588.163.660 ALI |
| 576 |  Electroneum ETN | US$0,002497 | 19,71% | 6,68% | US$44.888.456 | US$961.496 | 17.975.122.655 ETN |
| 577 |  pSTAKE Finance PSTAKE | US$0,1009 | -1,97% | -15,72% | US$44.366.873 | US$1.268.449 | 439.651.042 PSTAKE |
| 578 |  Metacraft MCT | US$0,8411 | -0,38% | -7,85% | US$44.292.327 | US$5.482,41 | 52.661.120 MCT |
| 579 |  Cobak Token CBK | US$0,5192 | 0,55% | 4,17% | US$44.326.619 | US$2.146.400 | 85.381.233 CBK |
| 580 |  MetFi METFI | US$0,3747 | 0,16% | 3,35% | US$44.075.079 | US$134.492 | 117.619.851 METFI |
| 581 |  Contentos COS | US$0,008619 | 2,44% | 0,43% | US$44.079.583 | US$3.744.135 | 5.114.004.014 COS |
| 582 |  SaitaChain Coin STC | US$0,001034 | 1,56% | -5,63% | US$43.789.642 | US$384.686 | 42.356.600.436 STC |
| 583 |  Boba Network BOBA | US$0,2530 | 1,82% | -2,54% | US$43.416.500 | US$2.133.334 | 171.624.232 BOBA |
| 584 |  Entangle NGL | US$0,3941 | -5,19% | -23,66% | US$43.295.765 | US$459.082 | 109.849.537 NGL |
| 585 |  Unifi Protocol DAO UNFI | US$4,99 | 1,40% | 6,92% | US$43.050.762 | US$25.868.810 | 8.629.041 UNFI |
| 586 |  PlatON LAT | US$0,007537 | 1,68% | -9,53% | US$43.093.642 | US$7.767.531 | 5.717.561.083 LAT |
| 587 |  FUNToken FUN | US$0,003922 | 5,21% | -0,39% | US$42.999.877 | US$1.475.759 | 10.962.808.529 FUN |
| 588 |  Sweat Economy SWEAT | US$0,006300 | 1,01% | -1,09% | US$42.814.039 | US$7.438.313 | 6.795.616.489 SWEAT |
| 589 |  Multibit MUBI | US$0,04579 | -1,80% | 17,20% | US$43.496.176 | US$6.879.638 | 950.000.000 MUBI |
| 590 |  StaFi FIS | US$0,4074 | 4,71% | 1,74% | US$42.612.783 | US$2.376.885 | 104.598.941 FIS |
| 591 |  district0x DNT | US$0,04300 | 2,01% | 1,60% | US$43.003.594 | US$574.234 | 1.000.000.000 DNT |
| 592 |  Agoras: Currency of Tau AGRS | US$2,38 | 8,45% | 18,72% | US$42.759.815 | US$77.299,07 | 18.000.000 AGRS |
| 593 |  VAIOT VAI | US$0,1278 | 3,55% | 6,76% | US$42.612.816 | US$699.221 | 333.528.938 VAI |
| 594 |  Alchemix ALCX | US$18,90 | 3,25% | 0,89% | US$42.583.834 | US$2.017.842 | 2.252.599 ALCX |
| 595 |  Star Atlas ATLAS | US$0,002612 | 2,01% | -11,95% | US$42.574.594 | US$2.104.430 | 16.297.682.236 ATLAS |
| 596 |  Sologenic SOLO | US$0,1059 | 0,24% | -2,61% | US$42.367.269 | US$2.830.245 | 399.947.699 SOLO |
| 597 |  Aergo AERGO | US$0,09453 | 4,18% | 8,60% | US$42.064.632 | US$3.271.793 | 445.000.000 AERGO |
| 598 |  Coreum COREUM | US$0,1086 | -1,67% | 5,12% | US$41.771.359 | US$1.668.154 | 384.792.048 COREUM |
| 599 |  MAP Protocol MAPO | US$0,009283 | 0,18% | -2,18% | US$41.615.384 | US$2.431.238 | 4.482.818.381 MAPO |
| 600 |  NULS NULS | US$0,3807 | 4,66% | -4,03% | US$41.475.131 | US$1.556.299 | 108.948.664 NULS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.