Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KlimaDAO KLIMA | US$3,54 | 10,22% | 36,16% | US$28.323.067 | US$2.368.964 | 7.997.365 KLIMA |
| 702 |  Hacken Token HAI | US$0,04380 | -2,32% | -6,88% | US$28.253.699 | US$380.825 | 645.068.083 HAI |
| 703 |  Clore.ai CLORE | US$0,1132 | 2,60% | -6,57% | US$28.251.511 | US$6.184.275 | 249.491.637 CLORE |
| 704 |  DeFinder Capital DFC | US$1,06 | -0,95% | -21,93% | US$28.195.384 | US$2.900.447 | 26.563.279 DFC |
| 705 |  trac (Ordinals) TRAC | US$1,33 | 2,60% | -4,44% | US$27.915.495 | US$781.820 | 21.000.000 TRAC |
| 706 |  DUKO DUKO | US$0,002910 | 9,85% | 0,29% | US$28.125.120 | US$4.974.855 | 9.663.955.990 DUKO |
| 707 |  BEERCOIN BEER | US$0,00005167 | 1,66% | -15,03% | US$28.405.434 | US$48.403.913 | 549.761.339.928 BEER |
| 708 |  Green Satoshi Token (SOL) GST | US$0,01689 | 1,74% | -7,20% | US$27.959.292 | US$413.251 | 1.654.964.706 GST |
| 709 |  CENNZnet CENNZ | US$0,02323 | 4,50% | 17,68% | US$27.878.720 | US$153.850 | 1.200.000.000 CENNZ |
| 710 |  Super Trump STRUMP | US$0,01470 | -1,40% | 23,94% | US$27.002.601 | US$4.149.215 | 1.837.382.589 STRUMP |
| 711 |  Propbase PROPS | US$0,07789 | 8,74% | -1,78% | US$27.514.525 | US$1.181.975 | 353.249.554 PROPS |
| 712 |  Decimal DEL | US$0,002870 | -2,25% | -3,55% | US$27.402.027 | US$422.359 | 9.548.376.516 DEL |
| 713 |  GEODNET GEOD | US$0,1880 | 15,50% | 8,21% | US$27.523.729 | US$2.808.206 | 146.420.041 GEOD |
| 714 |  Dero DERO | US$1,88 | 2,35% | -14,03% | US$26.936.503 | US$17.559,69 | 14.312.916 DERO |
| 715 |  Zero1 Labs DEAI | US$0,2950 | -0,56% | -14,13% | US$26.911.115 | US$1.295.621 | 91.221.244 DEAI |
| 716 |  Groestlcoin GRS | US$0,3139 | 0,79% | 1,41% | US$26.790.552 | US$850.776 | 85.357.734 GRS |
| 717 |  PolySwarm NCT | US$0,01726 | 2,34% | -0,62% | US$26.691.612 | US$382.145 | 1.546.457.130 NCT |
| 718 |  Smog SMOG | US$0,03404 | 15,96% | 11,82% | US$26.518.267 | US$301.305 | 778.999.968 SMOG |
| 719 |  Ampleforth AMPL | US$0,9363 | 3,97% | -7,68% | US$26.472.910 | US$700.006 | 28.274.494 AMPL |
| 720 |  Ben the Dog BENDOG | US$0,02702 | -6,24% | 12,03% | US$27.017.760 | US$19.591.275 | 999.780.947 BENDOG |
| 721 |  Cratos CRTS | US$0,0005344 | -0,92% | -6,98% | US$26.344.236 | US$1.717.172 | 49.299.676.745 CRTS |
| 722 |  Shiba Predator QOM | US$0,00000004000 | 6,43% | -0,37% | US$26.327.705 | US$84.672,62 | 599.886.333.333.333 QOM |
| 723 |  UniLend UFT | US$0,3393 | 3,50% | 5,19% | US$26.547.043 | US$1.497.526 | 78.250.222 UFT |
| 724 |  Shuffle SHFL | US$0,2377 | 7,17% | 10,44% | US$26.241.228 | US$655.094 | 110.408.295 SHFL |
| 725 |  xMoney UTK | US$0,05283 | -1,94% | -1,34% | US$26.413.614 | US$3.646.340 | 500.000.000 UTK |
| 726 |  Keep3rV1 KP3R | US$61,56 | 1,01% | 0,93% | US$26.175.682 | US$5.027.124 | 425.178 KP3R |
| 727 |  Impossible Finance Launchpad IDIA | US$0,03852 | 3,04% | 6,72% | US$26.193.961 | US$2.702,64 | 680.000.000 IDIA |
| 728 |  XCAD Network XCAD | US$0,5481 | 0,28% | -4,17% | US$26.159.836 | US$2.753.999 | 47.726.796 XCAD |
| 729 |  L7 LSD | US$0,6383 | -17,14% | -28,94% | US$26.133.763 | US$1.451.775 | 40.941.582 LSD |
| 730 |  Beefy BIFI | US$323,94 | 3,25% | 4,83% | US$25.915.324 | US$756.287 | 80.000 BIFI |
| 731 |  Moonchain MXC | US$0,009764 | -7,30% | -13,23% | US$25.797.710 | US$30.840.455 | 2.642.132.371 MXC |
| 732 |  BurgerCities BURGER | US$0,4831 | 1,58% | -5,57% | US$25.776.118 | US$4.602.438 | 53.350.193 BURGER |
| 733 |  Velas VLX | US$0,009844 | 1,93% | 1,43% | US$25.649.971 | US$1.067.230 | 2.605.600.719 VLX |
| 734 |  Polytrade TRADE | US$0,6956 | 0,54% | -1,31% | US$25.516.394 | US$1.704.648 | 36.684.215 TRADE |
| 735 |  Moss Coin MOC | US$0,06004 | -2,14% | 5,11% | US$24.884.603 | US$3.562.880 | 414.489.688 MOC |
| 736 |  Klever KLV | US$0,002871 | 2,21% | 3,51% | US$25.492.609 | US$828.264 | 8.880.780.407 KLV |
| 737 |  Sentinel Protocol UPP | US$0,04915 | 0,76% | 4,49% | US$24.467.342 | US$1.011.479 | 497.834.800 UPP |
| 738 |  Mango MNGO | US$0,02500 | -0,55% | -7,12% | US$25.000.884 | US$191.280 | 1.000.000.000 MNGO |
| 739 |  KYVE Network KYVE | US$0,04114 | -0,85% | -3,79% | US$25.068.474 | US$13.755,10 | 609.357.366 KYVE |
| 740 |  cheqd CHEQ | US$0,03895 | -3,33% | -11,57% | US$25.025.708 | US$58.405,14 | 642.492.815 CHEQ |
| 741 |  MUX Protocol MCB | US$6,53 | 4,38% | 41,61% | US$24.956.366 | US$128.661 | 3.821.523 MCB |
| 742 |  TARS AI TAI | US$0,2099 | 44,79% | 46,90% | US$26.034.542 | US$1.227.600 | 124.015.682 TAI |
| 743 |  AdEx ADX | US$0,1713 | 1,62% | -2,47% | US$24.680.654 | US$1.773.976 | 144.046.027 ADX |
| 744 |  IAGON IAG | US$0,06545 | -3,20% | -12,89% | US$24.609.315 | US$302.473 | 376.020.434 IAG |
| 745 |  iMe Lab LIME | US$0,05187 | 2,22% | -11,68% | US$24.483.220 | US$7.951.737 | 472.038.858 LIME |
| 746 |  USDK USDK | US$0,8496 | 0,41% | -0,27% | US$24.299.173 | US$20,28 | 28.600.072 USDK |
| 747 |  Blockasset BLOCK | US$0,1814 | 145,73% | 149,72% | US$23.536.491 | US$6.793.383 | 129.784.481 BLOCK |
| 748 |  GAMEE GMEE | US$0,02386 | -5,95% | 12,25% | US$24.081.931 | US$1.657.069 | 1.009.505.360 GMEE |
| 749 |  PAID Network PAID | US$0,07990 | -2,35% | 6,62% | US$24.041.464 | US$82.880,58 | 300.877.589 PAID |
| 750 |  CatCoin CAT | - | 10,18% | 34,03% | US$24.090.362 | US$6.075.816 | 50.000.000.000.000.000 CAT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.