Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Fei USD FEI | US$0,9403 | -0,26% | -2,98% | US$15.258.131 | US$61.362,07 | 16.226.027 FEI |
| 902 |  Swarm Markets SMT | US$0,4579 | 4,62% | -1,91% | US$15.004.997 | US$171.388 | 32.769.650 SMT |
| 903 |  GameGPT DUEL | US$0,005684 | 9,30% | -2,65% | US$15.009.156 | US$1.451.595 | 2.640.541.337 DUEL |
| 904 |  SHPING SHPING | US$0,006494 | 0,34% | -4,49% | US$14.849.790 | US$84.067,61 | 2.286.791.464 SHPING |
| 905 |  Only1 LIKE | US$0,04490 | 6,20% | -3,66% | US$14.868.056 | US$997.408 | 331.159.918 LIKE |
| 906 |  BEFE BEFE | US$0,0001607 | -11,69% | -30,65% | US$14.973.979 | US$4.321.986 | 93.201.825.078 BEFE |
| 907 |  Suku SUKU | US$0,08317 | 4,66% | 2,44% | US$14.838.317 | US$292.387 | 178.403.407 SUKU |
| 908 |  Peercoin PPC | US$0,4960 | 2,33% | 7,00% | US$14.367.575 | US$69.557,12 | 28.968.341 PPC |
| 909 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008410 | -0,30% | -8,33% | US$14.820.085 | US$525.529 | 17.622.889.936 SHIDO |
| 910 |  Scallop SCLP | US$0,2281 | 2,80% | -0,87% | US$14.728.154 | US$870.155 | 64.582.951 SCLP |
| 911 |  Minati Coin MNTC | US$2,34 | -0,42% | -8,84% | US$14.704.236 | US$2.730.058 | 6.275.000 MNTC |
| 912 |  Tornado Cash TORN | US$2,79 | 0,30% | -14,14% | US$14.669.439 | US$28.290,48 | 5.262.345 TORN |
| 913 |  5ire 5IRE | US$0,03228 | -3,57% | -5,76% | US$14.657.913 | US$1.088.982 | 454.057.707 5IRE |
| 914 |  Gaimin GMRX | US$0,002197 | 1,32% | -4,62% | US$14.577.847 | US$313.905 | 6.634.129.332 GMRX |
| 915 |  SpaceN SN | US$0,3635 | 1,31% | -3,68% | US$14.543.490 | US$13.798,69 | 40.010.000 SN |
| 916 |  KardiaChain KAI | US$0,003044 | 2,67% | -5,55% | US$14.533.614 | US$169.751 | 4.775.000.000 KAI |
| 917 |  Quantum Resistant Ledger QRL | US$0,2197 | -1,91% | -7,65% | US$14.924.179 | US$767.946 | 67.937.170 QRL |
| 918 |  Byte BYTE | US$0,00001493 | 7,49% | -2,16% | US$14.404.144 | US$236.385 | 964.467.033.477 BYTE |
| 919 |  Polaris Share POLA | US$0,03130 | -3,85% | -5,95% | US$14.339.862 | US$3.083.461 | 458.180.726 POLA |
| 920 |  Ambire Wallet WALLET | US$0,02401 | 0,24% | -13,62% | US$14.357.789 | US$1.379.898 | 598.016.025 WALLET |
| 921 |  Brickken BKN | US$0,2396 | -1,25% | -29,94% | US$14.348.226 | US$194.852 | 59.884.032 BKN |
| 922 |  ParaSwap PSP | US$0,01920 | 2,44% | -7,78% | US$14.300.330 | US$188.076 | 744.976.909 PSP |
| 923 |  YooShi YOOSHI | US$0,00000004000 | 3,53% | -7,60% | US$14.313.408 | US$122.189 | 371.539.083.446.711 YOOSHI |
| 924 |  Nyan Heroes NYAN | US$0,1418 | 0,29% | -2,17% | US$14.329.101 | US$6.659.693 | 101.045.769 NYAN |
| 925 |  Credefi CREDI | US$0,01892 | 6,69% | -5,76% | US$14.162.084 | US$677.436 | 748.573.880 CREDI |
| 926 |  dForce DF | US$0,03261 | 4,36% | -3,96% | US$14.087.308 | US$1.524.164 | 432.032.332 DF |
| 927 |  Argentine Football Association Fan Token ARG | US$1,17 | -3,03% | 11,13% | US$14.019.904 | US$1.181.686 | 11.934.279 ARG |
| 928 |  BADMAD ROBOTS METAL | US$0,01925 | 8,24% | 1,19% | US$13.848.402 | US$196.203 | 719.299.800 METAL |
| 929 |  Ternoa CAPS | US$0,01080 | 2,08% | -0,79% | US$13.898.439 | US$432.060 | 1.287.030.207 CAPS |
| 930 |  Azuro Protocol AZUR | US$0,08591 | 1,12% | -23,31% | US$13.900.810 | US$54.886,42 | 161.800.548 AZUR |
| 931 |  DeFi Kingdoms JEWEL | US$0,1220 | 9,35% | 8,00% | US$13.933.611 | US$31.869,20 | 114.239.342 JEWEL |
| 932 |  Vita Inu VINU | US$0,00000002000 | -0,73% | -9,76% | US$13.799.008 | US$4.648.001 | 899.781.318.990.273 VINU |
| 933 |  Saito SAITO | US$0,006966 | 1,58% | -5,60% | US$13.788.176 | US$51.638,08 | 1.979.292.275 SAITO |
| 934 |  Sperax SPA | US$0,008127 | -1,35% | -1,28% | US$13.748.862 | US$652.778 | 1.691.656.057 SPA |
| 935 |  Bitcoin Atom BCA | US$0,7454 | 1,13% | -5,23% | US$13.730.208 | - | 18.418.931 BCA |
| 936 |  S.S. Lazio Fan Token LAZIO | US$1,59 | 2,52% | 0,97% | US$13.691.500 | US$3.563.911 | 8.600.000 LAZIO |
| 937 |  MAGA VP MVP | US$0,3287 | 13,69% | 50,66% | US$13.646.575 | US$2.405.550 | 41.520.023 MVP |
| 938 |  GET Protocol GET | US$1,19 | 5,13% | -21,18% | US$13.503.108 | US$2.839,30 | 11.388.258 GET |
| 939 |  FC Porto Fan Token PORTO | US$1,75 | 4,14% | 3,55% | US$13.657.452 | US$2.878.333 | 7.800.000 PORTO |
| 940 |  Juventus Fan Token JUV | US$1,90 | 3,86% | 1,91% | US$13.644.696 | US$1.494.340 | 7.179.554 JUV |
| 941 |  Diamond DMD | US$3,56 | 2,84% | 5,64% | US$13.600.717 | US$29.992,30 | 3.818.973 DMD |
| 942 |  DexCheck AI DCK | US$0,03990 | 3,37% | 7,21% | US$13.542.106 | US$1.874.232 | 339.422.186 DCK |
| 943 |  BIDR BIDR | US$0,00005970 | 1,62% | 0,11% | US$13.476.184 | US$1,21 | 225.715.436.474 BIDR |
| 944 |  Quiztok QTCON | US$0,001447 | 4,16% | 1,17% | US$13.429.785 | US$39.907,42 | 9.279.246.810 QTCON |
| 945 |  BobaCat PSPS | US$0,02323 | -3,08% | -19,48% | US$13.405.983 | US$960.354 | 577.172.773 PSPS |
| 946 |  Sabai Protocol SABAI | US$0,05879 | 4,80% | 5,23% | US$13.419.085 | US$586.085 | 228.261.226 SABAI |
| 947 |  Step App FITFI | US$0,005295 | 3,04% | 8,40% | US$13.396.895 | US$3.348.890 | 2.530.000.000 FITFI |
| 948 |  Stobox Token STBU | US$0,1339 | -6,07% | -15,88% | US$13.226.907 | US$127.270 | 98.749.799 STBU |
| 949 |  OAX OAX | US$0,1712 | -1,06% | -1,65% | US$13.185.768 | US$4.546.069 | 77.034.446 OAX |
| 950 |  Hathor HTR | US$0,05136 | -2,88% | -6,49% | US$13.008.555 | US$365.056 | 253.290.256 HTR |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.