Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cross The Ages CTA | US$0,1691 | 5,87% | 20,96% | US$10.848.391 | US$8.172.372 | 64.166.666 CTA |
| 1002 |  KLAYswap Protocol KSP | US$0,1625 | 2,52% | -6,54% | US$10.822.567 | US$18.955,80 | 66.614.973 KSP |
| 1003 |  Cult DAO CULT | US$0,000002490 | 0,85% | -4,31% | US$10.769.513 | US$433.880 | 4.318.690.730.920 CULT |
| 1004 |  Poolz Finance POOLX | US$2,17 | 1,38% | 5,65% | US$10.800.361 | US$748.185 | 4.979.407 POOLX |
| 1005 |  TRVL TRVL | US$0,03423 | 1,17% | -10,06% | US$10.782.848 | US$404.877 | 315.040.692 TRVL |
| 1006 |  ZeroLend ZERO | US$0,0003980 | 4,50% | -0,43% | US$10.765.193 | US$7.317.537 | 27.050.359.120 ZERO |
| 1007 |  Atletico De Madrid Fan Token ATM | US$2,26 | 1,83% | -1,97% | US$10.734.102 | US$1.086.489 | 4.740.529 ATM |
| 1008 |  Niza Global NIZA | US$0,001887 | -8,81% | 20,75% | US$10.681.274 | US$5.119.013 | 5.660.599.954 NIZA |
| 1009 |  Nuco.cloud NCDT | US$0,3337 | -2,91% | -25,65% | US$10.687.156 | US$190.124 | 32.030.898 NCDT |
| 1010 |  Starlink STARL | US$0,000001060 | 2,45% | 1,02% | US$10.620.891 | US$413.574 | 9.979.172.029.858 STARL |
| 1011 |  SquidGrow SQUIDGROW | US$0,00000001000 | -1,52% | -9,91% | US$10.614.745 | US$855.372 | 1.174.940.845.113.550 SQUIDGROW |
| 1012 |  Image Generation AI IMGNAI | US$0,01364 | 0,10% | -0,29% | US$10.592.388 | US$121.734 | 776.833.333 IMGNAI |
| 1013 |  Deeper Network DPR | US$0,004064 | 3,05% | 2,50% | US$10.571.782 | US$263.530 | 2.601.066.367 DPR |
| 1014 |  Solama SOLAMA | US$0,01642 | 6,23% | 11,24% | US$10.736.474 | US$379.116 | 653.868.075 SOLAMA |
| 1015 |  Comtech Gold CGO | US$74,70 | 1,25% | -1,43% | US$10.533.027 | US$572.257 | 141.000 CGO |
| 1016 |  Orange ORNJ | US$0,1505 | -3,74% | -19,60% | US$10.521.852 | US$6.099.348 | 69.900.000 ORNJ |
| 1017 |  HUSD HUSD | US$0,04689 | 0,93% | -0,70% | US$10.438.285 | US$25,15 | 222.593.861 HUSD |
| 1018 |  Dogechain DC | US$0,0003537 | 2,59% | -1,19% | US$10.421.652 | US$1.658.956 | 29.467.321.808 DC |
| 1019 |  Neurai XNA | US$0,001054 | 3,14% | -12,58% | US$10.405.191 | US$462.575 | 9.872.903.071 XNA |
| 1020 |  Asterix Labs ASTX | US$1.041,31 | -0,75% | -9,41% | US$10.413.100 | US$195.539 | 10.000 ASTX |
| 1021 |  SpookySwap BOO | US$1,11 | -2,80% | -7,72% | US$10.424.445 | US$86.539,07 | 9.390.930 BOO |
| 1022 |  Arsenal Fan Token AFC | US$1,06 | 4,40% | 0,99% | US$10.331.199 | US$572.528 | 9.736.282 AFC |
| 1023 |  Onomy Protocol NOM | US$0,1032 | 3,01% | -8,39% | US$10.341.200 | US$64.574,26 | 100.220.656 NOM |
| 1024 |  KILT Protocol KILT | US$0,2066 | -0,69% | -3,76% | US$10.208.988 | US$51.478,03 | 49.420.140 KILT |
| 1025 |  Splintershards SPS | US$0,007721 | -0,16% | -3,79% | US$10.252.597 | US$48.863,44 | 1.327.940.171 SPS |
| 1026 |  Galatasaray Fan Token GAL | US$1,61 | 0,96% | -5,48% | US$9.974.530 | US$297.556 | 6.206.076 GAL |
| 1027 |  ISKRA Token ISK | US$0,07382 | 4,14% | -7,46% | US$10.260.188 | US$129.257 | 138.984.161 ISK |
| 1028 |  Sakai Vault SAKAI | US$4,92 | 16,71% | 36,91% | US$10.235.248 | US$4.518.903 | 2.081.027 SAKAI |
| 1029 |  Winnerz WNZ | US$0,04794 | 1,57% | -5,28% | US$10.241.729 | US$152.017 | 213.625.469 WNZ |
| 1030 |  Genopets GENE | US$0,2020 | 2,42% | 0,31% | US$10.163.609 | US$36.233,96 | 50.302.973 GENE |
| 1031 |  LATOKEN LA | US$0,02660 | -0,25% | -0,78% | US$10.112.083 | US$36.516,94 | 380.105.462 LA |
| 1032 |  MILC Platform MLT | US$0,08108 | 2,21% | -15,96% | US$10.088.419 | US$190.386 | 124.423.461 MLT |
| 1033 |  TOWER TOWER | US$0,006185 | 0,47% | -11,83% | US$10.013.857 | US$380.940 | 1.618.959.211 TOWER |
| 1034 |  r/FortNiteBR Bricks BRICK | US$0,09000 | -1,94% | 0,92% | US$10.010.429 | US$20.225,18 | 111.230.228 BRICK |
| 1035 |  Synesis One SNS | US$0,02192 | 1,25% | -8,60% | US$9.999.478 | US$974.079 | 456.252.758 SNS |
| 1036 |  Kasta KASTA | US$0,01623 | -1,06% | 12,97% | US$9.967.055 | US$452.736 | 613.965.207 KASTA |
| 1037 |  Phantasma SOUL | US$0,08028 | 1,64% | 4,43% | US$9.964.739 | US$151.354 | 124.129.198 SOUL |
| 1038 |  Choise.ai CHO | US$0,03976 | 3,51% | -6,46% | US$10.160.995 | US$1.120.742 | 255.563.604 CHO |
| 1039 |  Bitcoin XT BTCXT | US$0,009887 | 0,00% | -0,54% | US$9.954.926 | - | 1.006.849.553 BTCXT |
| 1040 |  Crypto Unicorns CU | US$0,2410 | 0,51% | 1,04% | US$9.907.011 | US$481.104 | 41.099.933 CU |
| 1041 |  EPIK Prime EPIK | US$0,008938 | 0,96% | -3,69% | US$9.923.505 | US$503.149 | 1.110.230.769 EPIK |
| 1042 |  KIRA KEX | US$0,04791 | 0,52% | -11,01% | US$9.847.916 | US$293.080 | 205.566.066 KEX |
| 1043 |  POOH POOH | US$0,00000002000 | 9,36% | -5,36% | US$9.659.287 | US$1.414.625 | 420.690.000.000.000 POOH |
| 1044 |  ZEON ZEON | US$0,0003218 | -0,55% | 5,43% | US$9.824.771 | US$65.389,14 | 30.529.103.436 ZEON |
| 1045 |  BigONE Token ONE | US$0,001033 | 0,00% | -0,05% | US$9.762.333 | - | 9.449.081.034 ONE |
| 1046 |  bitsCrunch BCUT | US$0,05368 | -0,48% | -13,77% | US$9.749.184 | US$79.214,10 | 181.607.750 BCUT |
| 1047 |  Baby Bonk BABYBONK | - | 0,93% | -9,34% | US$9.755.632 | US$12.397.934 | 392.637.215.087.661.568 BABYBONK |
| 1048 |  PowerPool CVP | US$0,3134 | 4,65% | -1,66% | US$9.719.197 | US$2.318.028 | 31.016.993 CVP |
| 1049 |  The First Youtube Cat PAJAMAS | US$0,009877 | 12,05% | -15,86% | US$9.678.275 | US$454.733 | 979.915.057 PAJAMAS |
| 1050 |  Prime Numbers Labs Ecosystem PRNT | US$2,37 | 5,06% | 3,92% | US$9.625.345 | US$277.526 | 4.053.657 PRNT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.