Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin 2 BTC2 | US$0,4158 | 2,87% | -14,29% | US$7.588.972 | US$1.358,16 | 18.249.461 BTC2 |
| 1152 |  PAWSWAP PAW | US$0,00000002000 | -0,36% | 31,20% | US$7.581.869 | US$389.399 | 429.085.008.744.464 PAW |
| 1153 |  Abelian ABEL | US$0,1022 | -15,81% | -20,21% | US$7.560.642 | US$537.439 | 74.008.832 ABEL |
| 1154 |  EML Protocol EML | US$0,1905 | 14,52% | 15,29% | US$7.573.123 | US$55.560,09 | 39.745.310 EML |
| 1155 |  Divi DIVI | US$0,001921 | 7,16% | 0,22% | US$7.543.675 | US$205.825 | 3.926.066.471 DIVI |
| 1156 |  Decimated DIO | US$0,01732 | -0,37% | -8,97% | US$7.544.821 | US$414.091 | 435.587.921 DIO |
| 1157 |  Catboy CATBOY | US$0,03921 | -3,09% | -10,12% | US$7.510.846 | US$551.915 | 191.557.727 CATBOY |
| 1158 |  BOLT BOLT | US$0,007686 | -0,07% | -15,28% | US$7.358.481 | US$257.468 | 957.427.533 BOLT |
| 1159 |  ScPrime SCP | US$0,1558 | -1,33% | 17,58% | US$7.495.691 | US$35.777,35 | 48.096.625 SCP |
| 1160 |  LandX Finance LNDX | US$0,9819 | 1,15% | -11,40% | US$7.499.907 | US$765.453 | 7.637.866 LNDX |
| 1161 |  zKML ZKML | US$0,08086 | 2,17% | -12,22% | US$7.460.145 | US$53.701,53 | 92.263.429 ZKML |
| 1162 |  Swash SWASH | US$0,007595 | 1,95% | -4,79% | US$7.438.317 | US$215.936 | 979.384.325 SWASH |
| 1163 |  Soil SOIL | US$0,9706 | 9,08% | -1,87% | US$7.438.578 | US$82.115,50 | 7.663.777 SOIL |
| 1164 |  PlayZap PZP | US$0,1296 | 4,93% | 7,08% | US$7.421.732 | US$737.936 | 57.272.564 PZP |
| 1165 |  VNX Swiss Franc VCHF | US$1,11 | 0,06% | 0,25% | US$7.421.819 | US$24.062,97 | 6.656.706 VCHF |
| 1166 |  BitShares BTS | US$0,002468 | 0,44% | -3,24% | US$7.393.108 | US$224.650 | 2.995.449.727 BTS |
| 1167 |  Paribus PBX | US$0,001025 | 2,50% | -0,98% | US$7.386.943 | US$333.569 | 7.208.771.664 PBX |
| 1168 |  BloodLoop BLS | US$0,3144 | 6,70% | 26,97% | US$7.309.048 | US$1.910.910 | 23.249.751 BLS |
| 1169 |  UPCX UPC | US$1,72 | -5,61% | -0,13% | US$7.295.313 | US$572.505 | 4.248.713 UPC |
| 1170 |  Efforce WOZX | US$0,01356 | 0,55% | -19,06% | US$7.148.714 | US$38.145,18 | 527.135.519 WOZX |
| 1171 |  Carbon Protocol SWTH | US$0,004503 | 0,34% | -1,71% | US$7.139.445 | US$40.138,23 | 1.585.510.090 SWTH |
| 1172 |  Magic Square SQR | US$0,1842 | 9,59% | -31,72% | US$7.107.724 | US$234.698 | 38.587.468 SQR |
| 1173 |  Bubblefong BBF | US$0,03719 | 7,95% | -18,75% | US$6.935.118 | US$553.154 | 186.498.337 BBF |
| 1174 |  UX Chain UX | US$0,001751 | -0,97% | -3,26% | US$6.974.756 | US$276.378 | 3.984.164.930 UX |
| 1175 |  QuadrantProtocol EQUAD | US$0,006917 | -0,24% | -0,24% | US$6.917.479 | US$75,99 | 1.000.000.000 EQUAD |
| 1176 |  Fusion FSN | US$0,09033 | -2,87% | -18,64% | US$6.921.798 | US$79.307,23 | 76.626.754 FSN |
| 1177 |  Bitcicoin BITCI | US$0,0008941 | 4,90% | 7,10% | US$6.892.248 | US$1.334.853 | 7.708.828.412 BITCI |
| 1178 |  zkSwap Finance ZF | US$0,01727 | -1,90% | -21,83% | US$6.884.744 | US$2.532.275 | 398.653.010 ZF |
| 1179 |  Ÿ YAI | US$0,07481 | 3,35% | 17,55% | US$6.807.674 | US$78.404,57 | 91.000.000 YAI |
| 1180 |  Gameswap GSWAP | US$0,5716 | 1,57% | -17,72% | US$6.848.157 | US$292,86 | 11.979.665 GSWAP |
| 1181 |  Omax Coin OMAX | US$0,0007902 | 0,01% | 2,76% | US$6.849.460 | US$711.304 | 8.667.996.990 OMAX |
| 1182 |  Dragonchain DRGN | US$0,01864 | 7,53% | -69,61% | US$6.912.241 | US$31.676,92 | 370.772.651 DRGN |
| 1183 |  Nexa NEXA | US$0,000003040 | 6,77% | -13,48% | US$6.848.310 | US$243.821 | 2.251.290.000.000 NEXA |
| 1184 |  ROA CORE ROA | US$0,02324 | 2,24% | 3,14% | US$6.805.643 | US$2.739.531 | 292.866.733 ROA |
| 1185 |  Oxbull.tech OXB | US$0,9016 | 4,75% | -1,42% | US$6.799.243 | US$9.365,26 | 7.541.280 OXB |
| 1186 |  SwissCheese SWCH | US$0,3739 | 0,84% | 11,44% | US$6.798.421 | US$1.903.932 | 18.183.240 SWCH |
| 1187 |  Epic Cash EPIC | US$0,3929 | -14,71% | 8,12% | US$6.789.729 | US$2.632,56 | 17.279.628 EPIC |
| 1188 |  Hoge Finance HOGE | US$0,00001717 | 2,70% | -5,30% | US$6.753.714 | US$12.323,92 | 393.401.634.711 HOGE |
| 1189 |  Everyworld EVERY | US$0,008565 | -4,52% | -24,14% | US$6.711.522 | US$782.719 | 783.608.390 EVERY |
| 1190 |  Bepro BEPRO | US$0,0006711 | -0,83% | 19,80% | US$6.710.862 | US$353.305 | 10.000.000.000 BEPRO |
| 1191 |  ritestream RITE | US$0,02273 | -1,55% | -0,57% | US$6.639.749 | US$68.480,67 | 292.141.996 RITE |
| 1192 |  apM Coin APM | US$0,004391 | 1,26% | -4,19% | US$6.573.142 | US$240.615 | 1.496.875.000 APM |
| 1193 |  Trabzonspor Fan Token TRA | US$0,8882 | 0,03% | -3,36% | US$6.615.738 | US$212.093 | 7.448.575 TRA |
| 1194 |  XDB CHAIN XDB | US$0,0003827 | 10,37% | 2,76% | US$6.581.507 | US$471.152 | 17.197.670.082 XDB |
| 1195 |  SHOPX SHOPX | US$0,01375 | -4,54% | -8,84% | US$6.585.760 | US$319.827 | 478.954.078 SHOPX |
| 1196 |  Pluton PLU | US$3,53 | 4,04% | 8,55% | US$6.537.375 | US$458.636 | 1.852.000 PLU |
| 1197 |  Ta-da TADA | US$0,05567 | -2,46% | 17,99% | US$6.556.174 | US$124.172 | 117.768.064 TADA |
| 1198 |  Pallapay PALLA | US$0,008810 | -0,08% | -0,08% | US$6.550.994 | - | 743.546.427 PALLA |
| 1199 |  Gamium GMM | US$0,0003154 | 8,57% | 6,19% | US$6.561.575 | US$364.492 | 20.801.360.198 GMM |
| 1200 |  Venus DAI vDAI | US$0,02366 | 0,00% | 0,11% | US$6.494.414 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.