Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TOKPIE TKP | US$0,3345 | -2,06% | 35,85% | US$9.605.393 | US$7.358,04 | 28.714.064 TKP |
| 1052 |  Artyfact ARTY | US$0,5089 | -0,73% | 3,60% | US$9.602.359 | US$1.511.558 | 18.867.727 ARTY |
| 1053 |  Push Protocol PUSH | US$0,1574 | -0,35% | -6,38% | US$9.500.415 | US$1.056.944 | 60.365.125 PUSH |
| 1054 |  Crust Network CRU | US$0,6625 | -3,91% | -5,07% | US$9.366.199 | US$2.776.313 | 14.138.569 CRU |
| 1055 |  Islamic Coin ISLM | US$0,04682 | 1,44% | 1,85% | US$9.475.552 | US$1.216.894 | 202.395.513 ISLM |
| 1056 |  ChangeNOW Token NOW | US$0,1117 | -0,20% | -7,61% | US$9.472.628 | US$1.415,41 | 84.803.670 NOW |
| 1057 |  Chickencoin CHKN | US$0,0000001500 | -1,68% | 15,21% | US$9.468.717 | US$46.325,06 | 64.239.000.000.000 CHKN |
| 1058 |  fanC FANC | US$0,01269 | 2,71% | -6,87% | US$9.450.266 | US$2.059.348 | 744.921.200 FANC |
| 1059 |  LeisureMeta LM | US$0,005186 | 2,97% | -9,85% | US$9.447.779 | US$436.670 | 1.821.671.811 LM |
| 1060 |  Windoge98 EXE | US$1,06 | 1,29% | -7,05% | US$9.249.838 | US$828,59 | 8.695.649 EXE |
| 1061 |  Dejitaru Tsuka TSUKA | US$0,009436 | -1,27% | 7,58% | US$9.435.708 | US$137.521 | 1.000.000.000 TSUKA |
| 1062 |  HAPI Protocol HAPI | US$12,88 | 3,79% | -5,34% | US$9.434.285 | US$364.341 | 732.233 HAPI |
| 1063 |  Tokemak TOKE | US$0,5768 | 3,51% | 3,59% | US$9.410.204 | US$155.705 | 16.314.929 TOKE |
| 1064 |  MarsDAO MDAO | US$0,1331 | -1,52% | 18,40% | US$9.396.246 | US$62.972,61 | 70.599.020 MDAO |
| 1065 |  Karura KAR | US$0,08592 | -0,60% | -7,34% | US$9.402.962 | US$86.918,11 | 109.437.496 KAR |
| 1066 |  AMO Coin AMO | US$0,0004908 | 0,26% | -7,08% | US$9.374.854 | US$93.793,64 | 19.100.000.000 AMO |
| 1067 |  Serum SRM | US$0,03543 | -0,04% | 0,83% | US$9.327.676 | US$1.242.877 | 263.244.669 SRM |
| 1068 |  Cat Own Kimono COK | US$0,000009260 | 6,42% | -19,55% | US$9.247.870 | US$709.303 | 998.607.362.396 COK |
| 1069 |  Wall Street Memes WSM | US$0,004891 | 6,41% | -2,47% | US$9.249.351 | US$1.709.720 | 1.891.233.586 WSM |
| 1070 |  Castello Coin CAST | US$0,04336 | -0,48% | -1,58% | US$9.206.332 | US$38.132,72 | 212.328.507 CAST |
| 1071 |  RigoBlock GRG | US$3,42 | 14,42% | 3,16% | US$9.231.978 | US$875,78 | 2.701.063 GRG |
| 1072 |  Somnium Space Cubes CUBE | US$0,7406 | 3,25% | -5,66% | US$9.257.004 | US$14.933,46 | 12.500.000 CUBE |
| 1073 |  RMRK RMRK | US$1,01 | 9,67% | -5,77% | US$9.203.250 | US$94.406,19 | 9.090.949 RMRK |
| 1074 |  GameSwift GSWIFT | US$0,1470 | -1,92% | -20,46% | US$9.205.803 | US$141.915 | 62.621.513 GSWIFT |
| 1075 |  VoluMint VMINT | US$0,01669 | -3,73% | 3,25% | US$9.217.085 | US$492.275 | 552.136.291 VMINT |
| 1076 |  Realio Network RIO | US$1,39 | 4,04% | -2,01% | US$9.162.291 | US$4.295.302 | 6.568.515 RIO |
| 1077 |  Zynecoin ZYN | US$0,2181 | 0,75% | -14,47% | US$9.137.295 | US$707.310 | 41.903.029 ZYN |
| 1078 |  Augur REP | US$0,8304 | 0,47% | -2,21% | US$9.133.920 | US$574.320 | 11.000.000 REP |
| 1079 |  Atlas Navi NAVI | US$0,1754 | -5,08% | -11,70% | US$9.119.218 | US$134.716 | 51.997.982 NAVI |
| 1080 |  Venus LINK vLINK | US$0,2926 | 3,37% | 0,76% | US$9.044.679 | - | 30.907.312 vLINK |
| 1081 |  PYRIN PYI | US$0,02937 | 0,20% | 5,67% | US$9.047.986 | US$342.218 | 308.029.344 PYI |
| 1082 |  Linker Coin LNC | US$0,08005 | 1,32% | -5,06% | US$9.027.358 | - | 112.776.150 LNC |
| 1083 |  Project WITH WIKEN | US$0,008734 | 4,42% | 17,33% | US$8.902.453 | US$2.490.630 | 1.019.341.592 WIKEN |
| 1084 |  NvirWorld NVIR | US$0,008640 | 3,00% | -41,29% | US$9.093.604 | US$2.407.925 | 1.052.511.922 NVIR |
| 1085 |  Landshare LAND | US$2,31 | 2,89% | -9,10% | US$8.961.536 | US$673.097 | 3.886.510 LAND |
| 1086 |  Handshake HNS | US$0,01428 | -3,11% | -21,39% | US$8.909.209 | US$42.284,75 | 623.966.501 HNS |
| 1087 |  Fuse FUSE | US$0,04041 | 0,35% | -6,23% | US$8.886.110 | US$460.730 | 219.882.167 FUSE |
| 1088 |  Open Custody Protocol OPEN | US$0,01137 | -2,59% | -17,99% | US$8.879.830 | US$2.055.485 | 781.122.375 OPEN |
| 1089 |  Doge Eat Doge OMNOM | US$0,00000003000 | 2,32% | 7,30% | US$8.824.217 | US$125.540 | 310.000.000.000.000 OMNOM |
| 1090 |  Affyn FYN | US$0,03442 | -0,54% | 36,14% | US$8.743.227 | US$358.299 | 254.033.788 FYN |
| 1091 |  Pip PIP | US$0,05382 | -4,19% | -18,52% | US$8.736.797 | US$77.608,93 | 162.333.223 PIP |
| 1092 |  Joystream JOY | US$0,009398 | 0,42% | -8,82% | US$8.748.173 | US$216.195 | 930.806.103 JOY |
| 1093 |  Efinity Token EFI | US$0,1001 | 0,33% | -0,33% | US$8.700.636 | - | 86.915.139 EFI |
| 1094 |  Radiant RXD | US$0,0007855 | 9,45% | -27,18% | US$8.654.826 | US$237.836 | 11.018.514.951 RXD |
| 1095 |  Buying.com BUY | US$0,02357 | -12,93% | -19,27% | US$7.821.509 | US$210.087 | 331.789.518 BUY |
| 1096 |  Everest ID | US$0,07361 | 0,04% | -6,99% | US$8.589.774 | US$3.162,78 | 116.700.000 ID |
| 1097 |  SOLVE SOLVE | US$0,01227 | 0,56% | -0,58% | US$8.590.417 | US$71.955,32 | 700.125.013 SOLVE |
| 1098 |  Nestree EGG | US$0,002939 | 0,42% | -4,64% | US$8.507.387 | US$134.465 | 2.894.880.474 EGG |
| 1099 |  TypeAI TYPE | US$0,8962 | -2,44% | 4,24% | US$8.513.926 | US$17.431,08 | 9.500.000 TYPE |
| 1100 |  Observer OBSR | US$0,001412 | 4,59% | -1,33% | US$8.483.920 | US$45.242,01 | 6.007.080.871 OBSR |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.