Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Farcana FAR | US$0,02687 | -24,24% | -30,48% | US$17.335.650 | US$2.220.165 | 645.156.334 FAR |
| 852 |  UNCX Network UNCX | US$371,66 | 2,85% | -1,41% | US$17.297.307 | US$35.887,12 | 46.541 UNCX |
| 853 |  Tenset 10SET | US$0,4306 | -7,67% | -18,84% | US$17.105.290 | US$545.693 | 39.727.104 10SET |
| 854 |  StorX Network SRX | US$0,05011 | -0,90% | 0,88% | US$17.107.874 | US$1.916.815 | 341.427.504 SRX |
| 855 |  Galeon GALEON | US$0,02485 | -0,21% | -4,42% | US$17.136.153 | US$69.618,20 | 689.519.570 GALEON |
| 856 |  Verified USD USDV | US$0,9974 | -0,01% | -0,11% | US$17.097.588 | US$3.337.113 | 17.141.815 USDV |
| 857 |  Blocksquare Token BST | US$0,3534 | 2,42% | -22,57% | US$17.084.141 | US$614.726 | 48.346.748 BST |
| 858 |  Shrapnel SHRAP | US$0,07057 | 1,30% | -5,78% | US$17.000.620 | US$6.812.300 | 240.900.741 SHRAP |
| 859 |  Counterparty XCP | US$6,47 | 1,46% | -6,46% | US$16.923.371 | US$297,83 | 2.613.892 XCP |
| 860 |  UFO Gaming UFO | US$0,0000006500 | 2,34% | -3,56% | US$16.852.656 | US$427.574 | 25.757.575.757.576 UFO |
| 861 |  Slothana SLOTH | US$0,009906 | 10,75% | -4,06% | US$16.792.031 | US$8.023.329 | 1.695.118.152 SLOTH |
| 862 |  Kwenta KWENTA | US$38,71 | 4,37% | -5,53% | US$16.716.264 | US$49.334,01 | 431.809 KWENTA |
| 863 |  Inverse Finance INV | US$29,87 | 0,61% | 3,99% | US$16.672.162 | US$69.110,72 | 558.243 INV |
| 864 |  Circuits of Value COVAL | US$0,009534 | -4,40% | 34,07% | US$17.016.546 | US$648.748 | 1.784.838.484 COVAL |
| 865 |  Matrix AI Network MAN | US$0,03734 | -7,83% | 15,80% | US$16.654.887 | US$378.256 | 446.062.362 MAN |
| 866 |  Nodle NODL | US$0,004506 | 11,80% | 16,06% | US$16.655.360 | US$1.393.993 | 3.696.330.275 NODL |
| 867 |  r/CryptoCurrency Moons MOON | US$0,1560 | -1,55% | -1,08% | US$16.658.202 | US$70.457,34 | 106.776.318 MOON |
| 868 |  Rangers Protocol Gas RPG | US$1,78 | 0,90% | -3,52% | US$16.583.533 | US$203.793 | 9.306.140 RPG |
| 869 |  ParagonsDAO PDT | US$0,1033 | 0,53% | -1,40% | US$16.495.312 | US$11.199,97 | 159.739.678 PDT |
| 870 |  Dimecoin DIME | US$0,00003444 | 2,29% | -1,91% | US$16.474.450 | - | 478.333.438.962 DIME |
| 871 |  VGX Token VGX | US$0,07889 | 6,65% | 8,31% | US$16.608.599 | US$34.701.540 | 210.532.092 VGX |
| 872 |  Helium IOT IOT | US$0,0006853 | 2,86% | -2,85% | US$16.414.001 | US$49.302,98 | 23.950.443.061 IOT |
| 873 |  WAGMI Games WAGMIGAMES | US$0,000009070 | 1,27% | 5,94% | US$16.362.022 | US$2.363.788 | 1.804.354.666.195 WAGMIGAMES |
| 874 |  Catgirl CATGIRL | - | -2,46% | -12,72% | US$16.313.342 | US$57.650,53 | 35.386.785.715.250.800 CATGIRL |
| 875 |  MongCoin $MONG | US$0,00000003000 | 18,83% | 72,10% | US$16.400.129 | US$2.744.885 | 581.196.039.603.956 $MONG |
| 876 |  Oho OHO | US$0,0006778 | 1,39% | -5,00% | US$16.351.818 | US$1.669.794 | 24.123.896.382 OHO |
| 877 |  BytomDAO BTM | US$0,009936 | -0,12% | -0,37% | US$16.299.368 | US$230.192 | 1.640.515.592 BTM |
| 878 |  NFTX NFTX | US$26,78 | 1,51% | -5,62% | US$16.246.516 | US$20.124,26 | 606.672 NFTX |
| 879 |  Alpine F1 Team Fan Token ALPINE | US$1,43 | 4,04% | -2,19% | US$16.232.130 | US$1.771.403 | 11.360.000 ALPINE |
| 880 |  Viberate VIB | US$0,08102 | 0,22% | -4,63% | US$16.203.271 | US$3.520.498 | 199.995.000 VIB |
| 881 |  Optimus AI OPTI | US$0,1673 | 0,40% | -15,51% | US$15.901.354 | US$60.741,86 | 95.034.939 OPTI |
| 882 |  Shyft Network SHFT | US$0,008110 | -4,30% | 1,23% | US$17.747.078 | US$11.528,40 | 2.188.204.527 SHFT |
| 883 |  HELLO Labs HELLO | US$0,02526 | -0,53% | -0,73% | US$15.928.098 | US$890.688 | 630.523.787 HELLO |
| 884 |  Sentinel DVPN | US$0,0008554 | -1,10% | 2,43% | US$15.918.581 | US$230.825 | 18.610.622.526 DVPN |
| 885 |  TROY TROY | US$0,001846 | 2,47% | 1,39% | US$15.919.381 | US$2.690.161 | 8.625.000.000 TROY |
| 886 |  Hegic HEGIC | US$0,02251 | 2,54% | -1,59% | US$15.839.612 | US$32.059,42 | 703.727.349 HEGIC |
| 887 |  RabbitX RBX | US$0,03514 | 3,02% | -23,85% | US$15.830.776 | US$623.217 | 450.502.062 RBX |
| 888 |  WiFi Map WIFI | US$0,05252 | 15,88% | 4,09% | US$15.714.207 | US$688.630 | 299.206.899 WIFI |
| 889 |  Adshares ADS | US$0,4074 | 0,97% | -4,73% | US$15.786.035 | US$1.160,09 | 38.750.437 ADS |
| 890 |  Koala AI KOKO | US$0,000001730 | 0,02% | 34,63% | US$15.791.238 | US$847.610 | 9.110.383.747.597 KOKO |
| 891 |  Scallop SCA | US$0,4443 | 2,37% | -10,59% | US$15.778.073 | US$7.924.122 | 35.515.850 SCA |
| 892 |  LinqAI LNQ | US$0,1155 | 2,54% | -12,48% | US$15.614.988 | US$1.924.280 | 135.142.040 LNQ |
| 893 |  AIT Protocol AIT | US$0,09732 | -4,50% | -29,39% | US$15.670.078 | US$428.350 | 161.021.083 AIT |
| 894 |  OG Fan Token OG | US$3,22 | 1,92% | -1,08% | US$15.576.613 | US$2.537.835 | 4.837.480 OG |
| 895 |  UNS TOKEN UNS | US$0,1473 | 15,53% | 14,95% | US$15.555.724 | US$16,87 | 105.604.200 UNS |
| 896 |  Solanium SLIM | US$0,1553 | 9,79% | 6,76% | US$15.526.603 | US$612.433 | 100.000.000 SLIM |
| 897 |  Chrono.tech TIME | US$21,69 | -0,39% | -11,06% | US$15.398.888 | US$123.323 | 710.113 TIME |
| 898 |  MileVerse MVC | US$0,005552 | -2,34% | -18,81% | US$15.328.576 | US$1.230.484 | 2.761.029.999 MVC |
| 899 |  DFI.Money YFII | US$398,03 | 1,69% | 2,50% | US$15.362.226 | US$2.846.413 | 38.596 YFII |
| 900 |  SPX6900 SPX | US$0,01712 | 28,79% | 38,21% | US$15.937.258 | US$812.352 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.