Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tranchess CHESS | US$0,1451 | 4,56% | 1,31% | US$23.647.519 | US$2.168.602 | 162.983.969 CHESS |
| 752 |  Crypto Asset Governance Alliance CAGA | US$0,0003829 | 0,39% | -7,97% | US$23.546.467 | US$1.643.640 | 61.492.072.802 CAGA |
| 753 |  AhaToken AHT | US$0,004533 | 0,30% | 1,05% | US$23.352.185 | US$635.722 | 5.151.506.120 AHT |
| 754 |  Aryacoin AYA | US$0,01959 | 0,03% | 51,87% | US$23.479.198 | US$10.591,85 | 1.198.291.658 AYA |
| 755 |  MON Protocol MON | US$0,2081 | 3,25% | -5,87% | US$23.388.476 | US$26.107.307 | 112.376.885 MON |
| 756 |  HOPR HOPR | US$0,06827 | -0,72% | 3,45% | US$23.292.111 | US$303.842 | 341.173.813 HOPR |
| 757 |  Nine Chronicles WNCG | US$0,06487 | 1,33% | 0,13% | US$23.177.193 | US$492.627 | 357.296.895 WNCG |
| 758 |  PARSIQ PRQ | US$0,08895 | -4,85% | 11,60% | US$23.149.241 | US$1.372.729 | 260.256.872 PRQ |
| 759 |  Blendr Network BLENDR | US$0,5697 | -1,69% | -16,13% | US$23.023.645 | US$734.126 | 40.411.749 BLENDR |
| 760 |  HyperGPT HGPT | US$0,04498 | 0,91% | -1,43% | US$23.167.730 | US$3.437.651 | 515.012.381 HGPT |
| 761 |  Alitas ALT | US$0,1908 | -2,53% | -10,36% | US$22.901.696 | US$3.266,31 | 120.000.000 ALT |
| 762 |  XeniosCoin XNC | US$0,2996 | -0,08% | -0,07% | US$22.849.758 | US$1.010,63 | 76.274.958 XNC |
| 763 |  XPR Network XPR | US$0,0008752 | 0,15% | -6,39% | US$22.735.800 | US$580.499 | 25.976.996.350 XPR |
| 764 |  PIVX PIVX | US$0,2686 | 3,48% | -0,74% | US$22.499.518 | US$1.509.129 | 83.776.585 PIVX |
| 765 |  Altura ALU | US$0,03130 | -0,79% | -2,24% | US$22.531.444 | US$15.851.119 | 719.755.021 ALU |
| 766 |  Wing Finance WING | US$5,10 | 4,42% | 2,12% | US$22.372.370 | US$1.169.815 | 4.384.006 WING |
| 767 |  MobileCoin MOB | US$0,1127 | 1,06% | 20,22% | US$22.332.937 | US$54.333,71 | 198.210.294 MOB |
| 768 |  Veno Finance VNO | US$0,04674 | 1,43% | -14,52% | US$22.178.088 | US$8.383,25 | 474.514.554 VNO |
| 769 |  zkRace ZERC | US$0,1845 | 0,32% | -16,38% | US$22.135.382 | US$337.422 | 120.000.000 ZERC |
| 770 |  Vara Network VARA | US$0,04187 | 3,15% | -1,13% | US$22.156.764 | US$133.748 | 529.131.080 VARA |
| 771 |  Taraxa TARA | US$0,005250 | 9,17% | -13,08% | US$21.808.966 | US$1.073.171 | 4.154.031.515 TARA |
| 772 |  e-Radix EXRD | US$0,02974 | 1,60% | -7,60% | US$21.852.716 | US$195.570 | 734.834.633 EXRD |
| 773 |  Alpha Quark Token AQT | US$0,8122 | 2,20% | 4,80% | US$21.770.779 | US$952.383 | 26.806.201 AQT |
| 774 |  AXEL AXEL | US$0,07652 | -4,17% | -10,91% | US$21.662.689 | US$5.258,30 | 283.102.718 AXEL |
| 775 |  PeiPei PEIPEI | US$0,00000005000 | -24,08% | -45,70% | US$21.341.147 | US$28.979.158 | 401.847.819.972.690 PEIPEI |
| 776 |  Nibiru Chain NIBI | US$0,1157 | -2,20% | -4,04% | US$21.593.084 | US$914.427 | 186.694.846 NIBI |
| 777 |  SIX SIX | US$0,02527 | 1,01% | -4,01% | US$21.505.998 | US$309.977 | 850.966.610 SIX |
| 778 |  Solchat CHAT | US$2,68 | 12,14% | 22,36% | US$21.521.833 | US$2.611.627 | 8.043.460 CHAT |
| 779 |  BlackCardCoin BCCOIN | US$6,89 | 62,60% | 72,46% | US$30.250.025 | US$2.824.610 | 4.391.200 BCCOIN |
| 780 |  APX APX | US$0,04796 | -0,26% | -0,87% | US$21.483.181 | US$302.274 | 447.931.101 APX |
| 781 |  ALTAVA TAVA | US$0,04217 | -0,98% | -11,28% | US$21.455.535 | US$1.683.694 | 508.811.996 TAVA |
| 782 |  TokenPocket TPT | US$0,006192 | 0,83% | -5,55% | US$21.464.229 | US$67.400,35 | 3.466.457.400 TPT |
| 783 |  AirDAO AMB | US$0,007059 | 2,82% | 4,88% | US$21.453.449 | US$2.136.910 | 3.039.037.026 AMB |
| 784 |  FC Barcelona Fan Token BAR | US$1,95 | 0,93% | 0,75% | US$21.365.838 | US$1.527.474 | 10.934.507 BAR |
| 785 |  Astrafer ASTRAFER | US$0,1241 | -0,29% | -35,67% | US$19.417.397 | US$54.320,95 | 156.417.090 ASTRAFER |
| 786 |  Stratos STOS | US$0,5471 | -1,12% | -7,07% | US$21.227.558 | US$272.466 | 38.800.874 STOS |
| 787 |  Minswap MIN | US$0,01951 | 1,20% | -10,63% | US$21.113.336 | US$156.888 | 1.082.367.249 MIN |
| 788 |  Katana Inu KATA | US$0,0007753 | -1,80% | -1,51% | US$21.107.818 | US$674.411 | 27.226.308.014 KATA |
| 789 |  Swarm BZZ | US$0,4007 | 3,37% | -24,36% | US$21.078.536 | US$2.564.259 | 52.600.661 BZZ |
| 790 |  Decubate DCB | US$0,05438 | -0,80% | -1,50% | US$20.818.506 | US$1.076.275 | 382.813.836 DCB |
| 791 |  Volt Inu VOLT | US$0,0000003800 | 0,77% | -7,54% | US$20.741.953 | US$9.322.775 | 54.766.287.142.827 VOLT |
| 792 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 2,10% | 2,96% | US$20.611.103 | US$1.296.436 | 469.000.000.000.000 PEPE2.0 |
| 793 |  Akropolis AKRO | US$0,004628 | 2,63% | -1,12% | US$20.531.152 | US$8.958.653 | 4.436.209.630 AKRO |
| 794 |  Moon Tropica CAH | US$9,17 | -7,05% | -24,74% | US$20.512.549 | US$96.031,61 | 2.236.269 CAH |
| 795 |  SwftCoin SWFTC | US$0,005110 | 0,99% | -0,74% | US$20.466.126 | US$2.639.963 | 4.004.999.999 SWFTC |
| 796 |  Vectorspace AI VXV | US$0,4125 | -0,63% | -12,50% | US$20.427.040 | US$40.078,31 | 49.517.054 VXV |
| 797 |  AVINOC AVINOC | US$0,05198 | -5,62% | -0,91% | US$20.234.732 | US$6.770,20 | 389.244.472 AVINOC |
| 798 |  Cetus Protocol CETUS | US$0,07185 | 3,27% | -7,90% | US$20.117.030 | US$3.859.335 | 280.000.000 CETUS |
| 799 |  Gifto GFT | US$0,01986 | -2,91% | 3,31% | US$19.846.059 | US$2.626.992 | 999.271.532 GFT |
| 800 |  NuNet NTX | US$0,03944 | -2,03% | -3,75% | US$19.883.301 | US$114.662 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.