Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ultima ULTIMA | US$2.666,10 | -2,48% | -13,36% | US$40.895.311 | US$2.403.614 | 15.339 ULTIMA |
| 602 |  Hoppy HOPPY | US$0,00009668 | 43,56% | 78,48% | US$40.671.599 | US$4.521.500 | 420.690.000.000 HOPPY |
| 603 |  Flamingo FLM | US$0,06792 | 2,41% | 0,97% | US$40.690.792 | US$1.243.808 | 599.080.283 FLM |
| 604 |  SaucerSwap SAUCE | US$0,06126 | 2,38% | 1,79% | US$40.319.573 | US$2.596.724 | 658.129.069 SAUCE |
| 605 |  Kishu Inu KISHU | - | 2,27% | -1,88% | US$40.190.662 | US$320.872 | 93.136.097.121.133.936 KISHU |
| 606 |  Wanchain WAN | US$0,2025 | 5,72% | 1,65% | US$40.120.347 | US$1.540.014 | 198.078.628 WAN |
| 607 |  Ultra UOS | US$0,1054 | 2,04% | -8,56% | US$39.867.716 | US$755.245 | 378.084.929 UOS |
| 608 |  Dego Finance DEGO | US$1,89 | 4,86% | 1,78% | US$39.596.203 | US$1.601.563 | 20.997.213 DEGO |
| 609 |  Bonfida FIDA | US$0,3030 | 5,78% | 1,39% | US$39.542.316 | US$5.794.886 | 130.508.304 FIDA |
| 610 |  Star Atlas DAO POLIS | US$0,1544 | 6,65% | 4,71% | US$39.555.548 | US$700.736 | 256.124.349 POLIS |
| 611 |  Sovryn SOV | US$0,6359 | 1,08% | -16,52% | US$39.443.926 | US$63.521,80 | 62.029.097 SOV |
| 612 |  Mdex MDX | US$0,04161 | 5,91% | 5,21% | US$39.537.145 | US$18.817.121 | 950.246.937 MDX |
| 613 |  ArchLoot AL | US$0,1288 | 2,11% | -1,75% | US$39.122.313 | US$3.251.652 | 303.686.874 AL |
| 614 |  Linear Finance LINA | US$0,006206 | -0,34% | 2,38% | US$39.069.539 | US$7.388.645 | 6.294.948.193 LINA |
| 615 |  StrikeX STRX | US$0,04547 | 7,43% | 8,82% | US$39.154.634 | US$1.190.724 | 861.141.947 STRX |
| 616 |  Rally RLY | US$0,007537 | -1,75% | -6,22% | US$39.149.419 | US$1.848.450 | 5.194.129.171 RLY |
| 617 |  Router Protocol ROUTE | US$2,48 | 6,11% | 0,50% | US$39.032.631 | US$751.489 | 15.720.782 ROUTE |
| 618 |  Crown by Third Time Games CROWN | US$0,3955 | 4,97% | -3,20% | US$38.035.439 | US$577.699 | 96.164.596 CROWN |
| 619 |  RichQUACK.com QUACK | - | -0,47% | -12,02% | US$38.842.672 | US$1.049.187 | 44.085.961.274.152.304 QUACK |
| 620 |  Kin KIN | US$0,00001408 | 0,57% | 0,83% | US$38.827.913 | US$201.257 | 2.757.861.681.637 KIN |
| 621 |  Numbers Protocol NUM | US$0,05998 | -2,55% | -1,81% | US$38.269.648 | US$856.420 | 638.011.138 NUM |
| 622 |  DEAPcoin DEP | US$0,001545 | -1,20% | -0,94% | US$38.373.009 | US$1.027.535 | 24.833.910.788 DEP |
| 623 |  Bella Protocol BEL | US$0,5847 | 2,58% | -2,04% | US$38.006.020 | US$2.364.234 | 65.000.000 BEL |
| 624 |  Tether EURt EURt | US$1,04 | -0,41% | -0,08% | US$37.847.622 | US$1.955.174 | 36.387.340 EURt |
| 625 |  Doge Killer LEASH | US$355,18 | 2,83% | -1,73% | US$37.776.635 | US$1.193.523 | 106.359 LEASH |
| 626 |  The Root Network ROOT | US$0,03631 | 0,84% | -2,27% | US$37.720.700 | US$6.618.506 | 1.038.925.778 ROOT |
| 627 |  Assemble AI ASM | US$0,02536 | 1,53% | -11,19% | US$37.639.112 | US$667.154 | 1.483.999.910 ASM |
| 628 |  Burnedfi BURN | US$2,73 | -0,61% | -15,31% | US$37.696.827 | US$405.936 | 13.798.313 BURN |
| 629 |  Hunt Town HUNT | US$0,2965 | -0,32% | 3,92% | US$37.489.101 | US$2.306.391 | 126.425.414 HUNT |
| 630 |  Samoyedcoin SAMO | US$0,01021 | 5,90% | 0,84% | US$37.344.707 | US$1.084.023 | 3.657.134.467 SAMO |
| 631 |  EURC EURC | US$1,06 | -0,31% | 0,15% | US$37.334.813 | US$1.467.500 | 35.195.385 EURC |
| 632 |  IDEX IDEX | US$0,04607 | 4,00% | 2,98% | US$37.198.989 | US$2.381.816 | 807.488.993 IDEX |
| 633 |  OmniFlix Network FLIX | US$0,1473 | 6,56% | 0,89% | US$36.925.719 | US$33.304,09 | 250.758.585 FLIX |
| 634 |  Paris Saint-Germain Fan Token PSG | US$3,10 | 0,11% | 2,67% | US$36.725.000 | US$2.151.961 | 11.853.333 PSG |
| 635 |  Pirate Chain ARRR | US$0,1856 | 6,08% | -10,03% | US$36.419.761 | US$77.215,07 | 196.213.798 ARRR |
| 636 |  Commune AI COMAI | US$0,3592 | -9,57% | 1,08% | US$36.185.207 | US$61.565,85 | 100.735.860 COMAI |
| 637 |  Neon EVM NEON | US$0,6253 | 6,63% | 0,11% | US$36.049.135 | US$3.136.240 | 57.651.000 NEON |
| 638 |  Persistence One XPRT | US$0,1908 | -2,26% | -7,41% | US$35.945.466 | US$404.190 | 188.404.890 XPRT |
| 639 |  Botto BOTTO | US$0,7642 | 3,45% | -0,60% | US$35.975.929 | US$744.686 | 47.075.452 BOTTO |
| 640 |  Chainge XCHNG | US$0,07614 | -2,24% | -14,15% | US$36.092.144 | US$2.185.970 | 474.046.128 XCHNG |
| 641 |  Celsius CEL | US$0,9426 | 4,26% | -6,75% | US$35.556.201 | US$10.592.880 | 37.720.111 CEL |
| 642 |  PlayDapp PDA | US$0,06058 | 2,20% | 5,12% | US$35.963.920 | US$6.791.641 | 593.674.119 PDA |
| 643 |  AI Analysis Token AIAT | US$0,5195 | 3,68% | -3,03% | US$35.584.983 | US$1.022.000 | 68.495.520 AIAT |
| 644 |  AVA AVA | US$0,6890 | 5,50% | 0,26% | US$35.475.273 | US$1.831.105 | 51.487.051 AVA |
| 645 |  Celo Dollar CUSD | US$0,9988 | 0,02% | -0,06% | US$35.516.310 | US$4.570.779 | 35.557.304 CUSD |
| 646 |  Aura Finance AURA | US$0,6823 | -2,06% | 0,59% | US$35.336.018 | US$81.828,72 | 51.789.190 AURA |
| 647 |  ThunderCore TT | US$0,003228 | -0,13% | 3,27% | US$35.027.964 | US$1.306.352 | 10.850.072.880 TT |
| 648 |  Morpheus.Network MNW | US$0,7435 | 1,07% | -6,25% | US$35.077.488 | US$180.763 | 47.180.014 MNW |
| 649 |  Cornucopias COPI | US$0,04127 | 0,33% | -6,87% | US$35.025.401 | US$254.947 | 848.670.162 COPI |
| 650 |  League of Kingdoms Arena LOKA | US$0,2037 | 2,73% | -2,88% | US$34.807.720 | US$3.051.487 | 170.838.981 LOKA |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.