Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  VIDT DAO VIDT | US$0,02403 | 2,29% | 3,62% | US$19.884.160 | US$1.389.536 | 827.571.315 VIDT |
| 802 |  Hermez Network HEZ | US$4,17 | 0,86% | -0,48% | US$19.621.405 | US$6.436,66 | 4.700.000 HEZ |
| 803 |  Pitbull PIT | - | -0,45% | -5,46% | US$19.852.641 | US$449.677 | 40.192.158.063.660.000 PIT |
| 804 |  Kleros PNK | US$0,02523 | 1,02% | -4,89% | US$19.596.852 | US$419.860 | 776.626.703 PNK |
| 805 |  FIO Protocol FIO | US$0,02517 | -0,91% | -5,24% | US$19.599.336 | US$2.098.234 | 778.543.368 FIO |
| 806 |  MonaCoin MONA | US$0,2971 | -0,51% | -3,97% | US$19.530.928 | US$97.451,31 | 65.729.675 MONA |
| 807 |  Alpaca Finance ALPACA | US$0,1301 | 4,21% | 4,98% | US$19.426.014 | US$3.053.566 | 149.362.277 ALPACA |
| 808 |  Book.io BOOK | US$0,01685 | -1,08% | -3,27% | US$19.454.846 | US$117.327 | 1.154.403.100 BOOK |
| 809 |  DeepBrain Chain DBC | US$0,003579 | 0,89% | -0,88% | US$19.432.161 | US$245.946 | 5.428.952.299 DBC |
| 810 |  VITE VITE | US$0,01780 | 4,55% | -0,02% | US$19.476.349 | US$654.652 | 1.094.360.899 VITE |
| 811 |  tomi TOMI | US$0,1553 | -4,59% | -5,48% | US$19.470.533 | US$4.690.127 | 125.386.168 TOMI |
| 812 |  Jesus Coin JESUS | US$0,0000001300 | 4,10% | 100,89% | US$19.288.099 | US$614.744 | 151.426.487.242.538 JESUS |
| 813 |  Dock DOCK | US$0,02198 | 4,92% | 0,92% | US$19.261.895 | US$619.128 | 876.417.166 DOCK |
| 814 |  Shapeshift FOX Token FOX | US$0,05095 | 6,69% | -9,45% | US$19.217.647 | US$356.586 | 377.154.162 FOX |
| 815 |  Tectonic TONIC | US$0,00000008000 | 1,21% | -0,30% | US$19.225.221 | US$14.418,71 | 247.733.879.909.099 TONIC |
| 816 |  Coinweb CWEB | US$0,01009 | 3,82% | 3,19% | US$19.072.261 | US$1.306.005 | 1.890.960.068 CWEB |
| 817 |  RocketX exchange RVF | US$0,2035 | 0,38% | 2,77% | US$19.068.490 | US$57.606,66 | 93.691.309 RVF |
| 818 |  Ellipsis EPS | US$0,02627 | 1,25% | -1,23% | US$19.011.971 | US$1.671,92 | 723.701.572 EPS |
| 819 |  ZUSD ZUSD | US$1,00 | 0,41% | 203,69% | US$19.015.032 | US$8,48 | 19.012.373 ZUSD |
| 820 |  FONSmartChain FON | US$1,54 | -6,96% | -15,37% | US$18.969.667 | US$267.442 | 12.352.968 FON |
| 821 |  ResearchCoin RSC | US$0,1983 | 2,42% | -20,96% | US$18.883.179 | US$23.828,00 | 95.213.466 RSC |
| 822 |  OORT OORT | US$0,1463 | 0,89% | -18,96% | US$18.890.834 | US$1.479.001 | 129.156.714 OORT |
| 823 |  AirSwap AST | US$0,1070 | 6,03% | 3,06% | US$18.661.776 | US$1.390.435 | 174.479.533 AST |
| 824 |  NFT Worlds WRLD | US$0,02620 | -0,57% | -10,07% | US$18.659.344 | US$28.664,40 | 712.090.665 WRLD |
| 825 |  Bloktopia BLOK | US$0,001056 | 1,50% | -2,84% | US$18.513.183 | US$440.422 | 17.536.640.676 BLOK |
| 826 |  BreederDAO BREED | US$0,03271 | 1,04% | -17,01% | US$18.488.158 | US$396.381 | 565.264.622 BREED |
| 827 |  DMAIL Network DMAIL | US$0,4535 | 3,33% | -6,16% | US$18.443.654 | US$4.293.946 | 40.666.620 DMAIL |
| 828 |  Arianee ARIA20 | US$0,2040 | 2,33% | -6,00% | US$18.357.072 | US$512,63 | 89.971.813 ARIA20 |
| 829 |  Solend SLND | US$0,4775 | -14,05% | 5,44% | US$18.590.725 | US$18.201,26 | 38.935.813 SLND |
| 830 |  Aurory AURY | US$0,3099 | -1,77% | -14,77% | US$18.268.230 | US$89.769,46 | 58.940.361 AURY |
| 831 |  AIgentX AIX | US$0,2211 | 0,07% | -7,91% | US$18.155.455 | US$550.956 | 82.118.512 AIX |
| 832 |  Nimiq NIM | US$0,001735 | 1,03% | -1,09% | US$18.132.484 | US$88.375,71 | 10.448.026.768 NIM |
| 833 |  Manchester City Fan Token CITY | US$2,33 | 1,60% | -1,45% | US$18.195.989 | US$3.254.192 | 7.799.196 CITY |
| 834 |  Firo FIRO | US$1,31 | 4,01% | 3,45% | US$18.131.379 | US$4.193.952 | 13.840.331 FIRO |
| 835 |  Artrade ATR | US$0,01193 | -8,02% | -0,98% | US$18.033.950 | US$554.104 | 1.512.000.000 ATR |
| 836 |  Gleec Coin GLEEC | US$0,09877 | -1,13% | 97,37% | US$17.951.631 | US$618.002 | 181.755.046 GLEEC |
| 837 |  ELYSIA EL | US$0,004481 | 4,51% | -8,31% | US$17.973.861 | US$534.497 | 4.010.729.784 EL |
| 838 |  ZKFair ZKF | US$0,001795 | 21,24% | 31,89% | US$17.952.443 | US$4.556.883 | 10.000.000.000 ZKF |
| 839 |  Vega Protocol VEGA | US$0,2894 | 8,54% | 6,03% | US$17.957.238 | US$106.979 | 62.047.132 VEGA |
| 840 |  Defigram DFG | US$1,79 | 1,02% | 1,34% | US$17.922.688 | US$2.691,85 | 10.000.000 DFG |
| 841 |  ICHI ICHI | US$2,07 | 1,84% | -3,77% | US$17.852.344 | US$146.017 | 8.643.482 ICHI |
| 842 |  Cryptex Finance CTX | US$2,71 | -1,52% | -14,49% | US$17.808.784 | US$216.222 | 6.566.434 CTX |
| 843 |  Stader SD | US$0,6515 | 1,94% | 1,94% | US$18.382.828 | US$844.426 | 28.217.104 SD |
| 844 |  Pomerium PMG | US$0,2353 | 9,90% | 163,61% | US$17.762.800 | US$4.455.466 | 75.501.657 PMG |
| 845 |  Silly Dragon SILLY | US$0,01768 | 13,73% | 6,70% | US$17.683.530 | US$4.661.939 | 999.975.726 SILLY |
| 846 |  Kryll KRL | US$0,4604 | -8,02% | -0,08% | US$17.700.107 | US$1.052.087 | 38.446.598 KRL |
| 847 |  Santos FC Fan Token SANTOS | US$3,15 | 0,08% | -0,20% | US$17.469.361 | US$8.401.444 | 5.546.061 SANTOS |
| 848 |  WeBuy WE | US$0,04813 | 0,75% | -10,15% | US$17.425.257 | US$77.374,36 | 362.031.240 WE |
| 849 |  Kava Lend HARD | US$0,1284 | 5,51% | -15,39% | US$17.307.751 | US$1.904.501 | 134.791.668 HARD |
| 850 |  BarnBridge BOND | US$2,19 | 5,77% | 1,31% | US$17.322.488 | US$20.079.458 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.