Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Openfabric AI OFN | US$0,2131 | -2,68% | -21,25% | US$13.072.934 | US$677.939 | 61.336.459 OFN |
| 952 |  Diamond Launch DLC | US$0,1354 | 1,29% | -5,03% | US$13.027.415 | US$72.078,24 | 96.203.056 DLC |
| 953 |  GYEN GYEN | US$0,006189 | -0,28% | -1,35% | US$12.989.463 | US$3.103,67 | 2.098.780.833 GYEN |
| 954 |  TrustSwap SWAP | US$0,1290 | -0,66% | 4,48% | US$12.896.556 | US$844.698 | 99.995.164 SWAP |
| 955 |  Symbiosis SIS | US$0,2058 | -4,61% | -8,95% | US$12.629.722 | US$2.606.510 | 61.367.996 SIS |
| 956 |  BlackFort Exchange Network BXN | US$0,002809 | -2,99% | -6,36% | US$12.609.482 | US$347.884 | 4.489.589.680 BXN |
| 957 |  Aventus AVT | US$2,10 | 2,18% | -3,36% | US$12.577.822 | US$83.440,59 | 6.000.000 AVT |
| 958 |  Cellframe CELL | US$0,4348 | -5,40% | -14,37% | US$12.433.895 | US$245.139 | 28.599.168 CELL |
| 959 |  BioPassport Token BIOT | US$0,002058 | 0,71% | -7,46% | US$12.407.429 | US$416.305 | 6.028.444.250 BIOT |
| 960 |  ForTube FOR | US$0,01562 | 3,16% | 1,63% | US$12.416.577 | US$5.445.292 | 795.000.000 FOR |
| 961 |  Metahero HERO | US$0,002435 | 1,13% | -1,99% | US$12.406.060 | US$743.962 | 5.095.643.290 HERO |
| 962 |  OVR OVR | US$0,2416 | 0,43% | -3,23% | US$12.320.593 | US$365.553 | 50.994.674 OVR |
| 963 |  Elixir Games ELIX | US$0,05747 | -0,12% | 12,12% | US$12.242.424 | US$488.270 | 213.013.124 ELIX |
| 964 |  Dvision Network DVI | US$0,01643 | 15,59% | 16,76% | US$12.387.717 | US$2.338.904 | 753.996.290 DVI |
| 965 |  Bad Idea AI BAD | US$0,00000002000 | -0,41% | -1,36% | US$12.140.205 | US$5.129.561 | 530.334.921.255.707 BAD |
| 966 |  Bifrost BNC | US$0,3177 | 4,98% | -3,10% | US$12.137.767 | US$67.892,30 | 38.200.179 BNC |
| 967 |  Metacade MCADE | US$0,009068 | -5,67% | 13,64% | US$12.067.457 | US$1.029.674 | 1.330.753.754 MCADE |
| 968 |  Prosper PROS | US$0,3694 | 2,99% | 4,49% | US$12.036.970 | US$1.473.107 | 32.586.580 PROS |
| 969 |  rhino.fi DVF | US$0,4978 | -0,37% | 0,51% | US$12.021.517 | US$16.183,19 | 24.147.148 DVF |
| 970 |  Ferrum Network FRM | US$0,04529 | 1,40% | -9,32% | US$12.004.794 | US$326.013 | 265.043.088 FRM |
| 971 |  Akita Inu AKITA | US$0,0000001800 | 0,08% | -8,08% | US$12.009.029 | US$259.220 | 68.071.541.209.831 AKITA |
| 972 |  Smart Layer Network SLN | US$0,7318 | 0,85% | -16,48% | US$12.029.953 | US$829.182 | 16.438.844 SLN |
| 973 |  Arix ARIX | US$1,20 | -0,09% | -1,26% | US$11.925.954 | US$396.204 | 9.916.490 ARIX |
| 974 |  Hatom HTM | US$0,7106 | -0,02% | -7,89% | US$11.843.752 | US$50.463,33 | 16.667.457 HTM |
| 975 |  Three Protocol Token THREE | US$0,1388 | -1,49% | -6,25% | US$11.795.452 | US$44.534,65 | 85.000.000 THREE |
| 976 |  PLANET PLANET | US$0,00001388 | -5,57% | 15,71% | US$11.820.595 | US$2.877.922 | 851.450.035.658 PLANET |
| 977 |  SPECTRE AI SPECTRE | US$1,28 | -7,98% | -15,01% | US$11.678.845 | US$40.116,11 | 9.093.998 SPECTRE |
| 978 |  Carbon browser CSIX | US$0,02911 | 4,23% | -1,53% | US$11.542.685 | US$6.094.691 | 396.585.068 CSIX |
| 979 |  Rupiah Token IDRT | US$0,00006060 | 0,17% | 0,14% | US$11.517.392 | US$313.667 | 190.049.927.413 IDRT |
| 980 |  Æternity AE | US$0,03031 | -3,76% | -11,17% | US$11.517.632 | US$490.397 | 379.973.121 AE |
| 981 |  CateCoin CATE | US$0,0000002600 | 1,53% | -12,99% | US$11.465.427 | US$184.446 | 44.104.656.629.774 CATE |
| 982 |  Bitcoin Diamond BCD | US$0,06130 | -0,68% | -1,20% | US$11.431.329 | US$20.168,03 | 186.492.898 BCD |
| 983 |  QORPO WORLD QORPO | US$0,1870 | 1,40% | -0,83% | US$11.428.431 | US$708.370 | 61.112.414 QORPO |
| 984 |  SuperWalk GRND | US$0,1076 | -0,56% | -8,33% | US$11.378.403 | US$345.366 | 105.758.542 GRND |
| 985 |  TOPGOAL GOAL | US$0,03947 | -1,23% | -3,13% | US$11.347.311 | US$526.260 | 287.500.000 GOAL |
| 986 |  UBXS Token UBXS | US$0,1991 | 4,03% | 20,37% | US$11.380.725 | US$121.865 | 57.155.070 UBXS |
| 987 |  FNCY FNCY | US$0,01098 | 7,04% | 1,46% | US$11.265.389 | US$2.352,40 | 1.025.591.863 FNCY |
| 988 |  Roost Coin ROOST | US$0,01188 | -7,13% | -25,66% | US$11.130.402 | US$623.636 | 937.143.771 ROOST |
| 989 |  Prisma mkUSD MKUSD | US$0,9823 | 0,49% | -0,42% | US$11.199.699 | US$970.401 | 11.401.915 MKUSD |
| 990 |  Ellipsis EPX | US$0,0001505 | 22,57% | 15,91% | US$11.095.012 | US$27.135.045 | 73.726.574.317 EPX |
| 991 |  Shiden Network SDN | US$0,1693 | 0,03% | -3,43% | US$11.014.423 | US$370.146 | 65.048.447 SDN |
| 992 |  MetaTrace TRC | US$0,03085 | -0,68% | -2,11% | US$11.039.511 | US$399.565 | 357.849.591 TRC |
| 993 |  Fractal Network FRA | US$0,0009651 | 5,02% | -10,53% | US$11.011.816 | US$504.879 | 11.410.476.144 FRA |
| 994 |  Newscrypto NWC | US$0,07289 | 0,83% | -6,03% | US$10.962.684 | US$29.989,60 | 150.400.834 NWC |
| 995 |  Yield App YLD | US$0,04125 | -0,99% | -15,82% | US$10.947.160 | US$158.055 | 265.402.334 YLD |
| 996 |  ABBC Coin ABBC | US$0,008922 | 2,51% | 11,73% | US$10.930.338 | US$370.793 | 1.225.109.279 ABBC |
| 997 |  Fulcrom Finance FUL | US$0,006175 | 1,13% | -1,17% | US$10.745.063 | US$18.944,25 | 1.740.218.023 FUL |
| 998 |  MixMarvel MIX | US$0,001509 | -0,03% | -0,34% | US$10.900.412 | US$590.200 | 7.225.000.323 MIX |
| 999 |  Electra Protocol XEP | US$0,0006029 | 11,56% | 11,00% | US$10.854.022 | US$203.858 | 18.004.206.643 XEP |
| 1000 |  AC Milan Fan Token ACM | US$1,75 | 4,35% | 3,42% | US$10.831.030 | US$1.960.026 | 6.201.606 ACM |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.