Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dacxi DACXI | US$0,0009485 | 0,16% | 1,08% | US$8.536.588 | US$7.862,68 | 9.000.000.000 DACXI |
| 1102 |  Amulet AMU | US$0,02405 | 3,86% | -0,34% | US$8.514.669 | US$2.557.003 | 354.084.753 AMU |
| 1103 |  Azit AZIT | US$0,04146 | -2,58% | -1,36% | US$8.411.290 | US$119.332 | 202.888.045 AZIT |
| 1104 |  Mintlayer ML | US$0,1317 | -5,22% | -17,59% | US$8.456.279 | US$2.135.875 | 64.198.610 ML |
| 1105 |  REVV REVV | US$0,007048 | 1,43% | 3,51% | US$8.391.482 | US$1.016.532 | 1.190.694.705 REVV |
| 1106 |  Moutai MOUTAI | US$0,01203 | 13,89% | 9,93% | US$8.383.033 | US$393.648 | 696.800.683 MOUTAI |
| 1107 |  Lumerin LMR | US$0,01381 | 0,34% | -24,22% | US$8.379.739 | US$55.362,37 | 606.615.000 LMR |
| 1108 |  Hemule HEMULE | US$0,008532 | 8,38% | 2,25% | US$8.361.170 | US$751.817 | 979.998.588 HEMULE |
| 1109 |  Hydra HYDRA | US$0,4176 | 1,05% | -4,83% | US$8.331.807 | US$58.585,29 | 19.953.054 HYDRA |
| 1110 |  GameZone GZONE | US$0,009911 | -1,35% | -0,81% | US$8.326.096 | US$26.451,13 | 840.117.285 GZONE |
| 1111 |  Ooki Protocol OOKI | US$0,001820 | 4,39% | 5,36% | US$8.294.845 | US$7.583.306 | 4.558.586.607 OOKI |
| 1112 |  Tarot TAROT | US$0,1318 | 1,57% | -12,23% | US$8.272.821 | US$103.673 | 62.790.495 TAROT |
| 1113 |  Bostrom BOOT | US$0,00000001000 | 5,29% | 3,75% | US$8.203.334 | US$3.343,29 | 591.488.205.723.898 BOOT |
| 1114 |  Shina Inu SHI | US$0,0000006700 | -3,47% | -9,47% | US$8.222.434 | US$274.115 | 12.215.422.502.184 SHI |
| 1115 |  Creo Engine CREO | US$0,02814 | 0,88% | -2,50% | US$8.170.320 | US$1.919.826 | 290.296.616 CREO |
| 1116 |  Origin DeFi Governance OGV | US$0,009494 | 0,35% | -10,94% | US$8.162.905 | US$668.564 | 859.782.377 OGV |
| 1117 |  Tottenham Hotspur Fan Token SPURS | US$2,15 | 1,77% | 0,11% | US$8.096.827 | US$556.700 | 3.760.478 SPURS |
| 1118 |  MEVerse MEV | US$0,004707 | 1,12% | -0,74% | US$8.079.724 | US$164.506 | 1.716.645.035 MEV |
| 1119 |  Areon Network AREA | US$0,06668 | 4,24% | -6,64% | US$8.102.117 | US$257.030 | 121.500.000 AREA |
| 1120 |  Pikamoon PIKA | US$0,0004614 | -8,64% | -18,77% | US$8.052.636 | US$37.899,57 | 17.453.432.079 PIKA |
| 1121 |  Energi NRG | US$0,1027 | -2,15% | 0,95% | US$8.027.032 | US$909.798 | 78.194.454 NRG |
| 1122 |  Big Data Protocol BDP | US$0,1534 | 1,11% | -14,03% | US$8.021.954 | US$197.147 | 52.278.856 BDP |
| 1123 |  Inter Milan Fan Token INTER | US$1,57 | -0,01% | -2,60% | US$8.034.103 | US$196.986 | 5.106.182 INTER |
| 1124 |  Bag BAG | US$0,002349 | -2,41% | -5,03% | US$8.020.319 | US$50.453,78 | 3.415.007.416 BAG |
| 1125 |  Kimbo KIMBO | US$0,0001145 | 7,28% | -7,88% | US$7.949.047 | US$537.647 | 69.420.000.000 KIMBO |
| 1126 |  Mancium MANC | US$0,8013 | -0,10% | -1,93% | US$8.013.448 | US$167.232 | 10.000.000 MANC |
| 1127 |  RAI Finance SOFI | US$0,01479 | -1,82% | -7,12% | US$7.972.393 | US$680.955 | 538.993.750 SOFI |
| 1128 |  BitKan KAN | US$0,0008262 | -0,81% | -6,98% | US$7.916.424 | US$286.485 | 9.581.335.605 KAN |
| 1129 |  Xend Finance RWA | US$0,07412 | -0,02% | -17,56% | US$7.933.212 | US$31.434,02 | 107.033.500 RWA |
| 1130 |  Origin Dollar OUSD | US$0,9976 | -0,01% | 0,00% | US$7.895.615 | US$141.885 | 7.914.636 OUSD |
| 1131 |  Cookie COOKIE | US$0,1302 | -5,56% | -7,49% | US$7.856.131 | US$10.506.175 | 60.321.283 COOKIE |
| 1132 |  CumRocket CUMMIES | US$0,005940 | 0,02% | -7,89% | US$7.843.605 | US$163.765 | 1.320.428.309 CUMMIES |
| 1133 |  ColossusXT COLX | US$0,0006159 | 1,33% | -5,01% | US$7.842.184 | - | 12.732.356.945 COLX |
| 1134 |  ZKBase ZKB | US$0,03956 | 1,04% | -6,52% | US$7.810.026 | US$1.978.270 | 197.440.000 ZKB |
| 1135 |  AIPAD AIPAD | US$0,06833 | -1,03% | 0,59% | US$7.848.722 | US$1.510.005 | 114.856.939 AIPAD |
| 1136 |  Obyte GBYTE | US$9,04 | 0,22% | -9,21% | US$7.788.994 | US$86,32 | 862.049 GBYTE |
| 1137 |  Torum XTM | US$0,04013 | 1,96% | -10,24% | US$7.788.291 | US$247.009 | 194.096.317 XTM |
| 1138 |  beoble BBL | US$0,03886 | -1,41% | 1,01% | US$7.749.615 | US$5.058.996 | 199.447.600 BBL |
| 1139 |  Robonomics.network XRT | US$4,66 | -1,16% | -13,96% | US$7.775.338 | US$42.160,60 | 1.668.376 XRT |
| 1140 |  UniBot UNIBOT | US$7,74 | -3,74% | -18,82% | US$7.743.833 | US$2.266.574 | 1.000.000 UNIBOT |
| 1141 |  Ref Finance REF | US$0,2264 | 0,36% | -1,59% | US$7.732.677 | US$68.069,42 | 34.150.872 REF |
| 1142 |  Receive Access Ecosystem RAE | US$1,10 | 0,00% | 0,46% | US$7.719.446 | - | 7.032.650 RAE |
| 1143 |  EverRise RISE | US$0,0001199 | 34,02% | 27,25% | US$7.660.400 | US$59.719,45 | 63.879.133.973 RISE |
| 1144 |  Izumi Finance IZI | US$0,009763 | -2,82% | 7,78% | US$7.687.359 | US$120.622 | 787.400.000 IZI |
| 1145 |  PIBBLE PIB | US$0,0003493 | 1,67% | 0,04% | US$7.649.339 | US$67.422,68 | 21.901.860.893 PIB |
| 1146 |  UpOnly UPO | US$0,06746 | -3,18% | -8,42% | US$7.676.570 | US$1.248.659 | 113.792.290 UPO |
| 1147 |  Kunci Coin KUNCI | US$0,006222 | 0,22% | -4,04% | US$7.669.582 | US$73.526,51 | 1.232.584.338 KUNCI |
| 1148 |  MangoMan Intelligent MMIT | US$0,00000002000 | 5,38% | -9,21% | US$7.664.040 | US$1.167.416 | 361.123.236.215.683 MMIT |
| 1149 |  Blockchain Brawlers BRWL | US$0,007756 | 2,21% | -6,29% | US$7.755.883 | US$2.132.706 | 1.000.000.000 BRWL |
| 1150 |  BABB BAX | US$0,0001029 | 20,90% | 11,48% | US$7.526.746 | US$91.062,70 | 73.180.946.000 BAX |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.