Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Moby MOBY | US$0,1184 | 4,05% | -15,41% | US$4.596.065 | US$53.648,94 | 38.808.015 MOBY |
| 1302 |  ArkiTech ARKI | US$0,07479 | 1,76% | -10,81% | US$4.592.677 | US$4.063,35 | 61.410.027 ARKI |
| 1303 |  Vai VAI | US$0,9977 | -0,04% | 0,01% | US$4.582.925 | US$1.468,38 | 4.593.396 VAI |
| 1304 |  Dark Frontiers DARK | US$0,02650 | -1,87% | -3,04% | US$4.587.118 | US$175.246 | 173.109.555 DARK |
| 1305 |  DeFi Land DFL | US$0,0006389 | 1,20% | 3,11% | US$4.559.942 | US$19.884,65 | 7.137.303.616 DFL |
| 1306 |  Milady Wif Hat LADYF | US$0,00001819 | 7,34% | 10,49% | US$4.546.256 | US$648.416 | 249.998.530.604 LADYF |
| 1307 |  UnMarshal MARSH | US$0,08878 | 0,28% | -11,55% | US$4.547.257 | US$475.758 | 51.222.154 MARSH |
| 1308 |  analoS ANALOS | US$0,00005538 | 5,37% | -1,94% | US$4.545.849 | US$3.856.178 | 82.080.218.235 ANALOS |
| 1309 |  REV3AL REV3L | US$0,01228 | -14,22% | 5,01% | US$4.495.513 | US$54.966,97 | 365.950.750 REV3L |
| 1310 |  AS Roma Fan Token ASR | US$2,37 | 0,59% | -3,70% | US$4.486.834 | US$1.656.776 | 1.891.951 ASR |
| 1311 |  Penpie PNP | US$2,97 | 2,36% | 1,69% | US$4.465.700 | US$26.344,04 | 1.505.920 PNP |
| 1312 |  BOSagora BOA | US$0,01417 | -1,91% | -15,67% | US$4.409.755 | US$244.416 | 311.113.394 BOA |
| 1313 |  Etherisc DIP Token DIP | US$0,01846 | 15,01% | -6,55% | US$4.424.868 | US$56,47 | 239.742.108 DIP |
| 1314 |  SpaceFalcon FCON | US$0,0002522 | -7,68% | -19,25% | US$4.393.821 | US$85.629,38 | 17.424.567.889 FCON |
| 1315 |  Suiswap SSWP | US$0,0004969 | 1,86% | -1,91% | US$4.393.487 | US$264.027 | 8.842.144.919 SSWP |
| 1316 |  CPUcoin CPU | US$0,01010 | 1,61% | -5,24% | US$4.378.376 | US$66.991,59 | 433.557.201 CPU |
| 1317 |  Govi GOVI | US$0,1612 | 2,36% | -2,51% | US$4.381.421 | US$18.484,77 | 27.183.479 GOVI |
| 1318 |  Bytecoin BCN | US$0,00002378 | -1,56% | 8,09% | US$4.376.694 | US$22.102,54 | 184.066.828.814 BCN |
| 1319 |  Thetan World THG | US$0,03858 | -0,66% | -3,16% | US$4.381.895 | US$805.396 | 113.584.954 THG |
| 1320 |  XDEFI Wallet XDEFI | US$0,04961 | 2,81% | 1,68% | US$4.350.670 | US$458.926 | 87.702.396 XDEFI |
| 1321 |  Ispolink ISP | US$0,001575 | -0,42% | -9,47% | US$4.342.705 | US$336.900 | 2.756.425.785 ISP |
| 1322 |  Orbofi AI OBI | US$0,01047 | 8,85% | -7,86% | US$4.334.206 | US$346.664 | 414.000.000 OBI |
| 1323 |  Zenon ZNN | US$0,6821 | 1,52% | -3,34% | US$4.318.277 | US$2.501,61 | 6.330.750 ZNN |
| 1324 |  HAVAH HVH | US$0,009390 | -3,32% | 9,97% | US$4.281.203 | US$44.884,45 | 455.935.917 HVH |
| 1325 |  Chirpley CHRP | US$0,01040 | 0,31% | -0,17% | US$4.294.511 | US$330.447 | 413.029.583 CHRP |
| 1326 |  Crypton CRP | US$0,4245 | -1,19% | -1,46% | US$4.288.160 | US$609.620 | 10.101.628 CRP |
| 1327 |  Andy on SOL ANDY | US$0,004430 | -2,81% | -8,05% | US$4.191.981 | US$1.469.862 | 946.220.014 ANDY |
| 1328 |  WeWay WWY | US$0,002904 | -6,54% | -16,36% | US$4.183.124 | US$2.580.314 | 1.440.281.416 WWY |
| 1329 |  Reality Metaverse RMV | US$0,01677 | 3,00% | -15,26% | US$4.190.965 | US$368.646 | 249.893.123 RMV |
| 1330 |  Skey Network SKEY | US$0,02294 | 1,12% | -0,03% | US$4.166.125 | US$246.497 | 181.631.354 SKEY |
| 1331 |  JetTon Games JETTON | US$1,80 | -2,72% | 3,80% | US$4.125.409 | US$1.724.486 | 2.290.723 JETTON |
| 1332 |  Crowny CRWNY | US$0,009011 | 32,06% | 84,94% | US$4.165.009 | US$39.090,45 | 462.191.889 CRWNY |
| 1333 |  Bubble BUBBLE | US$0,004972 | 17,04% | 5,55% | US$4.133.393 | US$7.688.029 | 831.335.892 BUBBLE |
| 1334 |  KLEVA Protocol KLEVA | US$0,08566 | 1,75% | 35,68% | US$4.148.850 | US$13.277,88 | 48.434.656 KLEVA |
| 1335 |  ETHAX ETHAX | US$0,02996 | -0,08% | -0,08% | US$4.078.375 | US$3,27 | 136.139.688 ETHAX |
| 1336 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04087 | 7,44% | 14,47% | US$4.037.114 | US$609.649 | 98.790.920 DYP |
| 1337 |  Crypterium CRPT | US$0,04247 | 1,62% | -0,14% | US$4.020.745 | US$141.220 | 94.676.130 CRPT |
| 1338 |  Aston Villa Fan Token AVL | US$0,7328 | -0,67% | 1,26% | US$4.017.049 | US$18.197,95 | 5.481.966 AVL |
| 1339 |  TENT TENT | US$0,1038 | 2,10% | -2,54% | US$4.011.674 | - | 38.664.688 TENT |
| 1340 |  Blocery BLY | US$0,004875 | 0,57% | -9,19% | US$4.004.531 | US$142.142 | 821.455.578 BLY |
| 1341 |  Vesper VSP | US$0,4367 | 13,85% | 7,34% | US$4.002.076 | US$3.853,54 | 9.163.536 VSP |
| 1342 |  Chainbing CBG | US$0,1210 | -4,65% | -10,70% | US$3.992.483 | - | 33.000.000 CBG |
| 1343 |  Step Finance STEP | US$0,01792 | 7,19% | 29,91% | US$3.967.652 | US$257.604 | 221.408.395 STEP |
| 1344 |  GoChain GO | US$0,003092 | 0,26% | -1,28% | US$3.927.651 | US$30.386,04 | 1.270.181.499 GO |
| 1345 |  Tamadoge TAMA | US$0,002822 | -0,92% | 8,52% | US$3.931.754 | US$289.298 | 1.393.353.219 TAMA |
| 1346 |  Particl PART | US$0,2789 | -0,24% | -9,20% | US$3.929.884 | US$10.576,63 | 14.091.492 PART |
| 1347 |  Baby Trump (BSC) BABYTRUMP | US$0,009637 | 16,25% | 40,64% | US$3.911.338 | US$190.550 | 405.866.569 BABYTRUMP |
| 1348 |  Juice Finance JUICE | US$0,02266 | -1,87% | -35,30% | US$3.892.961 | US$5.116.687 | 171.777.778 JUICE |
| 1349 |  Moneytoken IMT | US$0,0003423 | 1,41% | -4,72% | US$3.892.210 | - | 11.369.423.186 IMT |
| 1350 |  Mint Club MINT | US$0,000003710 | 0,57% | -5,00% | US$3.861.236 | US$15.639,94 | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.