Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 27/06/2024

Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1501Vidya Vidya VIDYAUS$0,062911,53%-2,56%US$2.377.276US$305.08937.788.493 VIDYA
1502Gary Banking Gary Banking GBUS$0,0002264-4,06%-16,61%US$2.377.279US$8.645,1010.500.000.000 GB
1503Lattice Token Lattice Token LTXUS$0,0827614,70%-1,15%US$2.371.272US$3.308,1328.653.896 LTX
1504Meta Apes Meta Apes PEELUS$0,01545-3,20%-34,83%US$2.370.884US$1.451,08153.410.748 PEEL
1505SALT SALT SALTUS$0,01969-14,07%-6,04%US$2.362.355US$5.288,40119.999.995 SALT
1506Venus DOT Venus DOT vDOTUS$0,14158,39%11,28%US$2.356.456-16.649.243 vDOT
1507Satoshi Island Satoshi Island STCUS$0,32750,30%-2,44%US$2.339.989US$124.0107.145.125 STC
1508myDID myDID SYLUS$0,00030180,21%-0,22%US$2.348.342US$147.0297.781.306.431 SYL
1509Cryowar Cryowar CWARUS$0,0089784,95%0,40%US$2.334.172US$58.347,34260.000.000 CWAR
1510Polkamarkets Polkamarkets POLKUS$0,024755,31%-6,08%US$2.331.916US$152.75394.234.847 POLK
1511Inflation Hedging Coin Inflation Hedging Coin IHCUS$0,000019162,78%4,37%US$2.291.985US$6.937,33119.642.987.723 IHC
1512TomTomCoin TomTomCoin TOMSUS$0,00083290,51%0,62%US$2.291.428US$1.335.6442.751.000.000 TOMS
1513LUCA LUCA LUCAUS$0,6356-0,29%-6,85%US$2.295.554US$256.5413.611.715 LUCA
1514Captain Tsubasa Captain Tsubasa TSUGTUS$0,01271-0,21%-20,46%US$2.273.242US$340.722178.880.147 TSUGT
1515Morra Morra MORRAUS$0,005961-4,75%8,48%US$2.257.468US$106.086378.686.697 MORRA
1516Battle World Battle World BWOUS$0,002913-12,03%-18,60%US$2.261.299US$149.638776.206.944 BWO
1517Experimental Finance Experimental Finance EXFIUS$0,046271,95%-2,31%US$2.241.151US$82.541,0448.431.572 EXFI
1518Coconut Chicken Coconut Chicken CCCUS$0,0002400-4,22%-3,45%US$2.241.723US$116.9069.339.544.772 CCC
1519Signum Signum SIGNAUS$0,001052-0,42%0,92%US$2.240.252-2.129.891.582 SIGNA
1520Kommunitas Kommunitas KOMUS$0,0017268,43%7,84%US$2.241.095US$465.2661.298.529.523 KOM
1521Scalia Infrastructure Scalia Infrastructure SCALEUS$0,02326-5,42%-25,93%US$2.233.791US$30.357,3796.039.478 SCALE
1522Coinye West Coinye West COINYEUS$0,00278619,48%8,83%US$2.232.451US$20.106,94801.244.726 COINYE
1523Walken Walken WLKNUS$0,0028961,62%-21,23%US$2.210.797US$2.151.340763.374.407 WLKN
1524Electric Vehicle Zone Electric Vehicle Zone EVZUS$0,0050011,93%0,83%US$2.214.215US$127.590442.733.056 EVZ
1525Idle Idle IDLEUS$0,247961,62%54,99%US$2.207.933US$39.446,918.905.406 IDLE
1526Petoshi Petoshi PETOSHIUS$1,26-7,91%-25,47%US$2.207.566US$5.260.6421.750.212 PETOSHI
1527Jobchain Jobchain JOBUS$0,0002216-0,08%-7,30%US$2.186.335US$56,219.864.586.781 JOB
1528NuriTopia NuriTopia NBLUUS$0,0025875,74%14,61%US$2.172.908US$101.485839.948.720 NBLU
1529ACENT ACENT ACEUS$0,003566-2,99%-3,30%US$2.161.032US$70.700,17605.999.999 ACE
1530Green Ben Green Ben EBENUS$0,076561,45%-0,22%US$2.136.591-27.907.433 EBEN
1531Aurox Aurox URUSUS$4,071,37%-1,20%US$2.121.671US$17.080,65521.929 URUS
1532Laqira Protocol Laqira Protocol LQRUS$0,025844,82%0,46%US$2.109.349US$3.874,7581.623.663 LQR
1533Ziktalk Ziktalk ZIKUS$0,0046224,67%-22,86%US$2.104.330US$54,97455.257.321 ZIK
1534Polkacity Polkacity POLCUS$0,010935,70%-1,02%US$2.076.084US$2.367.509190.025.935 POLC
1535Minu Minu MINUUS$0,0000003500-7,74%-6,28%US$2.067.241US$1.224.4505.948.276.786.364 MINU
1536Blocto Token Blocto Token BLTUS$0,008754-0,55%-13,24%US$2.059.531US$26.349,21235.280.094 BLT
1537Dotmoovs Dotmoovs MOOVUS$0,002812-10,63%-23,66%US$2.055.954US$589.669731.180.094 MOOV
1538HAMI HAMI HAMIUS$0,00227412,45%-8,78%US$2.045.967US$99.035,47899.706.450 HAMI
1539Feathercoin Feathercoin FTCUS$0,0086218,25%37,53%US$2.039.770US$3,54236.600.238 FTC
1540Standard Standard STNDUS$0,02374-0,50%-6,61%US$2.031.706US$372.98585.574.950 STND
1541saffron.finance saffron.finance SFIUS$22,202,36%-4,90%US$2.029.998US$11.676,4991.423 SFI
1542Noggles Noggles NOGSUS$0,00006979-0,84%-16,96%US$2.021.979US$197.17028.973.690.000 NOGS
1543Meme Ai Meme Ai MEMEAIUS$0,002782-1,79%-20,35%US$2.025.634US$346.732728.043.731 MEMEAI
1544DOSE DOSE DOSEUS$0,002317-0,73%-7,32%US$1.977.792US$4.278.708853.702.151 DOSE
1545Super Zero Protocol Super Zero Protocol SEROUS$0,0049572,40%-2,70%US$2.072.610US$454.442418.152.508 SERO
1546BeFi Labs BeFi Labs BEFIUS$0,04187-0,36%-6,33%US$1.991.542US$666.38547.564.207 BEFI
1547Deri Protocol Deri Protocol DERIUS$0,01595-1,22%-14,52%US$1.989.068US$54.612,90124.695.829 DERI
1548DSLA Protocol DSLA Protocol DSLAUS$0,00036050,18%-11,69%US$1.979.944US$62.420,475.491.802.966 DSLA
1549Ariva Ariva ARVUS$0,000027002,84%3,26%US$1.959.210US$1.403.66772.553.169.190 ARV
1550LandRocker LandRocker LRTUS$0,004995-0,46%-2,48%US$1.963.523US$847.464393.122.264 LRT

Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.

31/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/06/2024 - Halaman 31 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan