Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TOP TOP | US$0,0002482 | -3,74% | -13,16% | US$1.368.225 | US$1.138.198 | 5.512.414.943 TOP |
| 1652 |  Bird.Money BIRD | US$14,24 | -0,75% | 0,25% | US$1.351.661 | US$25.092,73 | 94.942 BIRD |
| 1653 |  REKT $REKT | US$0,01213 | 5,67% | -4,07% | US$1.348.083 | US$19.566,52 | 111.111.111 $REKT |
| 1654 |  Exverse EXVG | US$0,04156 | -4,23% | -10,98% | US$1.336.518 | US$739.979 | 32.160.000 EXVG |
| 1655 |  BizAuto BIZA | US$0,0009105 | 8,93% | -2,49% | US$1.333.043 | US$609.385 | 1.464.043.902 BIZA |
| 1656 |  IBStoken IBS | US$0,001245 | -4,67% | 61,45% | US$1.343.002 | US$67,98 | 1.078.331.516 IBS |
| 1657 |  SpiritSwap SPIRIT | US$0,002662 | 1,60% | 6,86% | US$1.330.093 | US$4.748,44 | 499.742.529 SPIRIT |
| 1658 |  ROCO FINANCE ROCO | US$0,07643 | 3,82% | 2,77% | US$1.322.229 | US$139.474 | 17.298.805 ROCO |
| 1659 |  FEAR FEAR | US$0,07461 | -2,72% | 10,47% | US$1.321.680 | US$527.851 | 17.715.413 FEAR |
| 1660 |  PointPay PXP | US$0,04391 | 0,74% | -4,66% | US$1.317.422 | US$258.024 | 30.000.000 PXP |
| 1661 |  XCarnival XCV | US$0,001666 | -0,68% | -4,63% | US$1.317.096 | US$70.878,79 | 790.640.622 XCV |
| 1662 |  Razor Network RAZOR | US$0,004005 | -4,19% | -8,75% | US$1.314.764 | US$34.647,44 | 328.245.504 RAZOR |
| 1663 |  Konomi Network KONO | US$0,01311 | 1,24% | 0,99% | US$1.310.834 | US$69.202,82 | 100.000.000 KONO |
| 1664 |  BSCS BSCS | US$0,005141 | 3,76% | 5,85% | US$1.305.429 | US$144.262 | 253.948.413 BSCS |
| 1665 |  Pillar PLR | US$0,005017 | 2,37% | -1,84% | US$1.301.270 | US$232,10 | 259.348.201 PLR |
| 1666 |  Integral ITGR | US$0,006046 | -0,09% | -6,32% | US$1.297.091 | US$39.946,56 | 214.537.013 ITGR |
| 1667 |  Hiblocks HIBS | US$0,0001281 | 8,33% | 8,62% | US$1.292.141 | US$3.431,35 | 10.086.444.804 HIBS |
| 1668 |  KEK KEKE | US$0,00000002000 | -1,71% | -11,66% | US$1.292.885 | US$311.457 | 74.280.393.141.279 KEKE |
| 1669 |  Civilization CIV | US$0,004298 | 0,00% | -7,91% | US$1.289.351 | - | 300.000.000 CIV |
| 1670 |  OTOCASH OTO | US$0,03495 | -0,09% | -0,08% | US$1.286.881 | - | 36.820.604 OTO |
| 1671 |  MindAI MDAI | US$3,22 | 0,45% | -6,28% | US$1.280.787 | US$29.085,48 | 397.223 MDAI |
| 1672 |  Nabox NABOX | US$0,000006140 | -0,05% | -4,43% | US$1.279.906 | US$77.615,51 | 208.614.091.935 NABOX |
| 1673 |  DeFi DEFI | US$0,04245 | -0,76% | 0,49% | US$1.276.185 | US$177.221 | 30.059.736 DEFI |
| 1674 |  EOSDT EOSDT | US$0,4796 | 1,43% | -1,98% | US$1.267.370 | - | 2.642.505 EOSDT |
| 1675 |  AstroSwap ASTRO | US$0,0003693 | 4,05% | -1,71% | US$1.265.139 | US$19.076,41 | 3.425.896.779 ASTRO |
| 1676 |  Boss Token BOSS | - | 81,56% | 1,01% | US$1.265.818 | US$2.015,74 | 398.893.063.076.079 BOSS |
| 1677 |  Abyss ABYSS | US$0,005516 | 1,97% | -2,97% | US$1.261.377 | - | 228.674.839 ABYSS |
| 1678 |  AurusX AX | US$0,4420 | 2,51% | -1,24% | US$1.261.419 | US$57.904,30 | 2.853.891 AX |
| 1679 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003500 | -3,76% | -13,08% | US$1.254.499 | US$6.658,75 | 3.572.880.055.132 GINUX |
| 1680 |  Tenti AIRTNT | US$0,0003192 | -3,13% | -24,54% | US$1.239.194 | US$1.015.715 | 3.882.453.824 AIRTNT |
| 1681 |  Mars Battle SHOOT | US$0,01365 | 3,30% | -3,11% | US$1.252.201 | US$535.174 | 91.733.593 SHOOT |
| 1682 |  ALLY ALY | US$0,0005426 | 0,38% | 2,06% | US$1.247.861 | US$13.439,06 | 2.300.000.000 ALY |
| 1683 |  Long LONG | US$0,000001590 | 1,93% | -19,40% | US$1.245.931 | US$6.352,94 | 783.713.835.230 LONG |
| 1684 |  Venus BCH vBCH | US$8,05 | 4,05% | -0,39% | US$1.242.766 | - | 154.392 vBCH |
| 1685 |  Hot Cross HOTCROSS | US$0,01090 | 2,55% | -7,58% | US$1.239.579 | US$149.092 | 113.749.999 HOTCROSS |
| 1686 |  Props Token PROPS | US$0,002421 | 0,00% | -7,50% | US$1.242.729 | - | 513.363.583 PROPS |
| 1687 |  ELMOERC ELMO | US$0,004518 | 3,99% | -5,64% | US$1.240.002 | US$3.111,71 | 274.487.222 ELMO |
| 1688 |  Aurora AOA | US$0,0001220 | 0,31% | 101,21% | US$1.217.172 | - | 9.975.060.788 AOA |
| 1689 |  xHashtag AI XTAG | US$0,01834 | -3,80% | -3,52% | US$1.213.717 | US$32.454,49 | 66.169.002 XTAG |
| 1690 |  All.Art Protocol AART | US$0,0005315 | -4,29% | -7,52% | US$1.208.225 | US$100.274 | 2.273.159.740 AART |
| 1691 |  ThreeFold TFT | US$0,01487 | -0,49% | -2,76% | US$1.207.217 | US$4.794,57 | 81.181.457 TFT |
| 1692 |  SHILL Token SHILL | US$0,003370 | -5,53% | -5,61% | US$1.203.260 | US$278.488 | 357.073.944 SHILL |
| 1693 |  Rug World Assets RWA | US$0,1267 | 1,97% | -5,89% | US$1.203.520 | US$226.806 | 9.498.089 RWA |
| 1694 |  DEVAI 0XDEV | US$1,42 | 7,81% | 23,64% | US$1.199.916 | US$203.212 | 844.494 0XDEV |
| 1695 |  ROD.AI RODAI | US$0,00000002000 | 15,65% | 11,34% | US$1.200.388 | US$170.770 | 54.799.095.330.128 RODAI |
| 1696 |  NFTb NFTB | US$0,004790 | 5,76% | -6,09% | US$1.194.791 | US$441.748 | 249.435.031 NFTB |
| 1697 |  Lingose LING | US$0,0001907 | -17,03% | -49,78% | US$1.189.905 | US$15.903,68 | 6.238.888.889 LING |
| 1698 |  TiFi Token TIFI | US$0,00000002000 | -0,20% | -7,08% | US$1.186.286 | US$187.845 | 78.437.208.676.359 TIFI |
| 1699 |  Kaizen Finance KZEN | US$0,002755 | -0,26% | -0,66% | US$1.181.276 | US$82.221,38 | 428.755.594 KZEN |
| 1700 |  HollyGold HGOLD | US$0,2502 | -0,71% | 127,42% | US$1.172.962 | US$161,71 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.