Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GoCrypto Token GOC | US$0,006511 | -1,48% | 0,18% | US$1.947.451 | US$301.421 | 299.095.759 GOC |
| 1552 |  HeroesTD HTD | US$0,008696 | -0,26% | -12,14% | US$1.947.792 | US$260,64 | 223.975.833 HTD |
| 1553 |  Subsocial SUB | US$0,002296 | 0,62% | 0,10% | US$1.941.424 | US$57.492,54 | 845.654.529 SUB |
| 1554 |  MongolNFT Coin MNFT | US$0,00001189 | -2,83% | 10,07% | US$1.930.915 | US$39.695,14 | 162.435.796.150 MNFT |
| 1555 |  Grove Coin GRV | US$0,02027 | 0,87% | 0,38% | US$1.927.523 | US$745.838 | 95.083.335 GRV |
| 1556 |  LBRY Credits LBC | US$0,002908 | 7,89% | -1,23% | US$1.902.709 | US$6.716,00 | 654.237.215 LBC |
| 1557 |  mStable Governance Token: Meta (MTA) MTA | US$0,03027 | -0,26% | 3,67% | US$1.932.535 | US$412,10 | 63.851.860 MTA |
| 1558 |  Populous PPT | US$0,03655 | 5,82% | -7,48% | US$1.946.280 | US$327.681 | 53.252.246 PPT |
| 1559 |  X World Games XWG | US$0,0005633 | -2,18% | -9,52% | US$1.925.562 | US$52.186,46 | 3.418.397.436 XWG |
| 1560 |  Multichain MULTI | US$0,1323 | -7,65% | -7,37% | US$1.923.248 | US$69.242,35 | 14.541.094 MULTI |
| 1561 |  HeFi HEFI | US$0,02388 | 64,06% | 170,45% | US$1.922.136 | US$135.923 | 80.493.930 HEFI |
| 1562 |  WAM WAM | US$0,004130 | 0,66% | 4,49% | US$1.919.487 | US$157.783 | 464.780.364 WAM |
| 1563 |  GNY GNY | US$0,009968 | -6,38% | -22,48% | US$1.917.620 | US$106.137 | 192.376.657 GNY |
| 1564 |  Unix Gaming UNIX | US$0,004951 | 327,00% | -21,14% | US$1.904.824 | US$8.993,14 | 384.723.122 UNIX |
| 1565 |  Levana Protocol LVN | US$0,03397 | -0,06% | 2,03% | US$1.882.636 | US$2.072.491 | 55.414.301 LVN |
| 1566 |  My DeFi Pet DPET | US$0,04560 | 0,79% | -0,70% | US$1.899.596 | US$175.123 | 41.657.919 DPET |
| 1567 |  Wicrypt WNT | US$0,07265 | 3,29% | 4,74% | US$1.897.867 | US$150.655 | 26.124.772 WNT |
| 1568 |  TenUp TUP | US$0,01799 | -1,58% | -5,01% | US$1.896.105 | US$133.113 | 105.371.800 TUP |
| 1569 |  Kromatika KROM | US$0,02358 | 3,53% | -8,34% | US$1.893.177 | US$29.410,52 | 80.280.675 KROM |
| 1570 |  Wecan Group WECAN | US$0,002273 | 3,72% | 1,40% | US$1.880.423 | US$3.631,08 | 827.372.816 WECAN |
| 1571 |  Infinity PAD IPAD | US$0,001879 | 0,00% | -0,51% | US$1.878.924 | - | 999.999.990 IPAD |
| 1572 |  Monsta Infinite MONI | US$0,01232 | 2,07% | -4,25% | US$1.874.898 | US$242.241 | 152.140.073 MONI |
| 1573 |  Venus Reward Token VRT | US$0,00008498 | -0,22% | -7,15% | US$1.869.624 | US$14.027,00 | 21.999.981.080 VRT |
| 1574 |  HODL HODL | - | 1,37% | -0,93% | US$1.839.818 | US$43.888,12 | 725.162.255.755.946 HODL |
| 1575 |  Damex Token DAMEX | US$0,03467 | -0,16% | -2,60% | US$1.840.364 | US$182.026 | 53.076.277 DAMEX |
| 1576 |  JMPT Rewards JMPT | US$0,9726 | 0,79% | -0,33% | US$1.842.040 | US$10.961,86 | 1.893.990 JMPT |
| 1577 |  Giant Mammoth GMMT | US$0,01143 | -33,59% | -48,25% | US$1.869.792 | US$77.341.357 | 163.524.262 GMMT |
| 1578 |  BASE BASE | US$0,000001980 | -5,43% | 2,17% | US$1.837.313 | US$31.198,15 | 929.459.163.372 BASE |
| 1579 |  Pickle Finance PICKLE | US$0,9582 | -1,84% | -9,53% | US$1.828.350 | US$2.185,92 | 1.908.030 PICKLE |
| 1580 |  OpenDAO SOS | US$0,00000002000 | 3,79% | -5,80% | US$1.817.570 | US$256.154 | 100.000.000.000.000 SOS |
| 1581 |  CheckDot CDT | US$0,2363 | -4,62% | -19,11% | US$1.830.088 | US$38.537,28 | 7.745.635 CDT |
| 1582 |  S.C. Corinthians Fan Token SCCP | US$0,2143 | 0,57% | 2,62% | US$1.813.689 | US$48.245,81 | 8.463.324 SCCP |
| 1583 |  milestoneBased MILE | US$0,03174 | 1,03% | -5,21% | US$1.795.344 | US$31.759,42 | 56.555.784 MILE |
| 1584 |  K21 K21 | US$0,09779 | 2,37% | 10,04% | US$1.797.270 | US$41.490,56 | 18.378.659 K21 |
| 1585 |  Uno Re UNO | US$0,02261 | -5,72% | -7,71% | US$1.769.267 | US$174.162 | 78.242.153 UNO |
| 1586 |  Calamari Network KMA | US$0,0006157 | -0,02% | -14,88% | US$1.758.129 | US$19.429,69 | 2.855.618.728 KMA |
| 1587 |  KickToken KICK | US$0,01447 | -2,23% | -7,86% | US$1.761.802 | US$853,48 | 121.740.943 KICK |
| 1588 |  Skeb Coin SKEB | US$0,001524 | 0,29% | 1,28% | US$1.757.850 | US$38.861,68 | 1.153.490.031 SKEB |
| 1589 |  Renewable Energy RET | - | 1,57% | -9,93% | US$1.731.888 | US$1.944.211 | 20.117.705.009.195.100 RET |
| 1590 |  Niftyx Protocol SHROOM | US$0,03400 | 0,00% | -17,50% | US$1.747.150 | - | 51.386.058 SHROOM |
| 1591 |  UniLayer LAYER | US$0,06358 | 0,29% | -3,15% | US$1.733.701 | US$438.438 | 27.268.741 LAYER |
| 1592 |  Okratech Token ORT | US$0,004919 | -0,11% | -12,87% | US$1.720.149 | US$1.427.362 | 349.708.553 ORT |
| 1593 |  Spheroid Universe SPH | US$0,0008658 | -1,68% | -4,80% | US$1.716.219 | US$2.628,60 | 1.982.280.859 SPH |
| 1594 |  Valencia CF Fan Token VCF | US$0,5646 | -1,78% | -2,39% | US$1.703.912 | US$43.517,14 | 3.018.028 VCF |
| 1595 |  Ertha ERTHA | US$0,001092 | -2,42% | -7,25% | US$1.698.741 | US$261.035 | 1.556.097.795 ERTHA |
| 1596 |  RepubliK RPK | US$0,01118 | -1,68% | -2,70% | US$1.695.115 | US$1.619.628 | 151.624.872 RPK |
| 1597 |  EGO EGO | US$0,02963 | 4,98% | 13,97% | US$1.677.433 | US$607.886 | 56.608.820 EGO |
| 1598 |  Waves Enterprise WEST | US$0,03986 | 11,12% | 2,55% | US$1.672.851 | US$90.374,03 | 41.965.923 WEST |
| 1599 |  Fenerbahçe Token FB | US$0,7570 | -0,26% | 1,45% | US$1.650.292 | US$413.140 | 2.180.000 FB |
| 1600 |  Zeitgeist ZTG | US$0,03658 | 7,53% | -10,62% | US$1.647.238 | US$6.629,98 | 45.031.933 ZTG |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.