Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Elitium EUM | US$0,03595 | -0,07% | -0,07% | US$1.003.576 | - | 27.916.379 EUM |
| 1752 |  Edgeware EDG | US$0,0001565 | -12,08% | -12,46% | US$993.500 | US$403.838 | 6.350.167.832 EDG |
| 1753 |  Monetha MTH | US$0,002822 | 7,35% | -11,86% | US$993.639 | US$147.413 | 352.086.984 MTH |
| 1754 |  VisionGame VISION | US$0,001809 | 2,58% | -11,88% | US$995.024 | US$205.897 | 550.000.000 VISION |
| 1755 |  Grape GRP | US$3,75 | 5,50% | 36,74% | US$996.102 | US$187.627 | 265.844 GRP |
| 1756 |  Portuma POR | US$0,0007223 | -10,41% | -25,39% | US$992.610 | US$1.554.365 | 1.374.316.459 POR |
| 1757 |  MetaSoccer MSU | US$0,009795 | 157,31% | 771,98% | US$1.138.910 | US$621.274 | 116.279.055 MSU |
| 1758 |  MNet Pioneer NEER | US$0,05068 | -4,77% | -4,26% | US$985.942 | US$201.584 | 19.453.215 NEER |
| 1759 |  EXMO Coin EXM | US$0,009105 | 3,00% | 2,44% | US$977.626 | US$29.116,61 | 107.375.446 EXM |
| 1760 |  CEREAL CEP | US$0,005134 | -1,68% | 0,48% | US$962.623 | US$3.081,44 | 187.500.000 CEP |
| 1761 |  Bware INFRA | US$0,2350 | -2,65% | -19,48% | US$970.612 | US$156.294 | 4.130.897 INFRA |
| 1762 |  OneRare Foodverse ORARE | US$0,01924 | -0,72% | 6,60% | US$972.597 | US$11.908,86 | 50.553.711 ORARE |
| 1763 |  Plastiks PLASTIK | US$0,006363 | 0,11% | 9,24% | US$970.033 | US$21.896,74 | 152.452.346 PLASTIK |
| 1764 |  Monavale MONA | US$92,72 | 3,85% | -1,43% | US$966.880 | US$316,62 | 10.428 MONA |
| 1765 |  Eldarune ELDA | US$0,005801 | -4,59% | -12,80% | US$961.085 | US$311.487 | 165.670.707 ELDA |
| 1766 |  Donut DONUT | US$0,007940 | 3,35% | -16,72% | US$955.637 | US$2.608,34 | 120.355.919 DONUT |
| 1767 |  RunesBridge RB | US$0,01528 | -7,91% | -42,97% | US$954.832 | US$128.137 | 62.500.000 RB |
| 1768 |  MetaDOS SECOND | US$0,001668 | -5,82% | -14,86% | US$936.384 | US$556.652 | 561.417.905 SECOND |
| 1769 |  PUTinCoin PUT | US$0,0007568 | -0,83% | -16,61% | US$899.638 | - | 1.188.750.832 PUT |
| 1770 |  MainnetZ NetZ | US$0,006554 | 5,67% | -16,69% | US$939.602 | US$405.786 | 143.357.718 NetZ |
| 1771 |  Earn Network EARN | US$0,0007622 | 6,48% | -27,27% | US$926.313 | US$142.076 | 1.215.358.486 EARN |
| 1772 |  suterusu SUTER | US$0,0002394 | -0,72% | -10,50% | US$923.066 | US$18.539,19 | 3.855.040.000 SUTER |
| 1773 |  Dingocoin DINGO | US$0,000008490 | 0,50% | -15,43% | US$923.383 | US$172.730 | 108.801.108.750 DINGO |
| 1774 |  Virtue Poker VPP | US$0,008605 | 22,32% | -5,04% | US$920.669 | US$10.382,40 | 106.988.748 VPP |
| 1775 |  Neutrino Index XTN | US$0,01768 | 7,88% | 4,95% | US$919.103 | US$4.050,18 | 51.980.734 XTN |
| 1776 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,009147 | 20,76% | 7,32% | US$914.733 | US$17.728,49 | 100.000.000 DREP |
| 1777 |  Bismuth BIS | US$0,03095 | 25,62% | 24,70% | US$917.008 | US$30,70 | 29.627.634 BIS |
| 1778 |  WaykiChain WICC | US$0,004310 | -2,82% | -2,61% | US$905.054 | US$474.829 | 210.000.000 WICC |
| 1779 |  Modefi MOD | US$0,05673 | -0,96% | 4,85% | US$911.960 | US$71,88 | 16.076.764 MOD |
| 1780 |  HoDooi.com HOD | US$0,001829 | -1,32% | -13,20% | US$899.526 | US$86.008,46 | 491.857.217 HOD |
| 1781 |  Blockchain Monster Hunt BCMC | US$0,003835 | 0,41% | -7,78% | US$911.068 | US$14.043,48 | 237.574.369 BCMC |
| 1782 |  Dreams Quest DREAMS | US$0,0005781 | -1,87% | -8,53% | US$904.121 | US$195.194 | 1.564.101.228 DREAMS |
| 1783 |  OXBT (Ordinals) OXBT | US$0,004527 | 1,21% | -16,11% | US$905.399 | US$410,47 | 200.000.000 OXBT |
| 1784 |  Polychain Monsters PMON | US$0,2636 | -9,42% | -19,57% | US$898.870 | US$62.614,66 | 3.410.185 PMON |
| 1785 |  Internet of Energy Network IOEN | US$0,002843 | 0,66% | 2,27% | US$901.429 | US$22.029,00 | 317.051.435 IOEN |
| 1786 |  SafeBlast BLAST | US$0,00000001000 | -0,08% | 14,00% | US$894.049 | US$488,66 | 175.553.096.633.449 BLAST |
| 1787 |  BitCore BTX | US$0,04551 | 33,45% | 1,86% | US$891.717 | US$42,58 | 19.595.668 BTX |
| 1788 |  Epiko EPIKO | US$0,005969 | -1,61% | -14,23% | US$890.695 | US$234.694 | 149.222.457 EPIKO |
| 1789 |  Ormeus Ecosystem ECO | US$0,0003890 | 276,39% | 3,55% | US$867.541 | US$66.191,43 | 2.230.453.136 ECO |
| 1790 |  Revolve Games RPG | US$0,01126 | -3,06% | -14,20% | US$868.705 | US$630,87 | 77.160.136 RPG |
| 1791 |  Natus Vincere Fan Token NAVI | US$0,2703 | 9,74% | 6,30% | US$857.373 | US$6,64 | 3.171.926 NAVI |
| 1792 |  WOOF WOOF | US$0,00004757 | 2,13% | -8,99% | US$851.678 | US$3.255,73 | 17.902.999.424 WOOF |
| 1793 |  Crust Shadow CSM | US$0,008486 | 0,85% | 32,62% | US$848.628 | US$4.002,28 | 100.000.000 CSM |
| 1794 |  Meme Alliance MMA | US$0,009598 | -5,95% | -21,48% | US$839.432 | US$39.753,27 | 87.457.849 MMA |
| 1795 |  OpenWorld OPEN | US$0,01626 | 2,57% | -4,70% | US$839.118 | US$362,70 | 51.617.956 OPEN |
| 1796 |  Spores Network SPO | US$0,0007891 | 4,00% | -5,62% | US$835.051 | US$110.724 | 1.058.302.432 SPO |
| 1797 |  Young Boys Fan Token YBO | US$0,2703 | 2,68% | 1,54% | US$832.587 | US$28,51 | 3.080.226 YBO |
| 1798 |  Castle of Blackwater COBE | US$0,1111 | 0,23% | -10,70% | US$830.692 | US$11.662,56 | 7.475.175 COBE |
| 1799 |  Leeds United Fan Token LUFC | US$0,1650 | -0,01% | -2,20% | US$827.919 | US$26.096,22 | 5.018.595 LUFC |
| 1800 |  OneArt 1ART | US$0,005737 | -0,71% | -0,28% | US$822.848 | US$18.729,44 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.