Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  eXPerience Chain XPC | US$0,000007360 | 0,20% | -2,07% | US$670.395 | - | 91.090.814.961 XPC |
| 1852 |  DRIFE DRF | US$0,0007131 | 9,44% | 10,44% | US$658.205 | US$373,05 | 923.029.615 DRF |
| 1853 |  Pleasure Coin NSFW | US$0,00002685 | 0,20% | 4,85% | US$657.939 | US$639,03 | 24.499.828.829 NSFW |
| 1854 |  Tune.FM JAM | US$0,0002102 | -0,40% | 20,29% | US$642.605 | US$657.835 | 3.057.376.203 JAM |
| 1855 |  XY Finance XY | US$0,07141 | 8,31% | -12,35% | US$642.425 | US$1.188,85 | 8.996.415 XY |
| 1856 |  Nordek NRK | US$0,001029 | -0,26% | -20,23% | US$655.099 | US$155.462 | 636.762.888 NRK |
| 1857 |  ADAPad ADAPAD | US$0,005442 | -1,57% | -8,17% | US$640.223 | US$11.595,08 | 117.642.373 ADAPAD |
| 1858 |  Palette PLT | US$91,17 | 0,28% | -8,47% | US$635.365 | US$125,17 | 6.969 PLT |
| 1859 |  UBD Network UBDN | US$3,21 | 3,71% | -9,34% | US$633.042 | US$456.586 | 197.328 UBDN |
| 1860 |  Zap ZAP | US$0,002677 | 8,03% | 20,47% | US$632.048 | US$776,82 | 236.144.465 ZAP |
| 1861 |  IguVerse IGU | US$0,01098 | -4,40% | -12,97% | US$628.055 | US$691.518 | 57.189.082 IGU |
| 1862 |  PUMLx PUMLX | US$0,004819 | -9,23% | -21,68% | US$622.899 | US$478.421 | 129.250.174 PUMLX |
| 1863 |  Spartan Protocol SPARTA | US$0,006812 | -1,74% | -7,72% | US$655.716 | US$26.715,53 | 96.253.182 SPARTA |
| 1864 |  BitcoinZ BTCZ | US$0,00004923 | 0,72% | -18,99% | US$620.453 | US$57.187,65 | 12.604.351.724 BTCZ |
| 1865 |  GamesPad GMPD | US$0,009316 | -7,63% | -11,43% | US$619.358 | US$1.272.486 | 66.486.064 GMPD |
| 1866 |  UBIX.Network UBX | US$0,00001351 | 1,46% | -5,42% | US$615.384 | US$441.123 | 45.558.153.243 UBX |
| 1867 |  Glitch GLCH | US$0,007771 | -11,61% | -14,29% | US$616.124 | US$1.608,17 | 79.282.952 GLCH |
| 1868 |  Monsterra (MSTR) MSTR | US$0,04888 | 1,11% | -22,45% | US$613.398 | US$295.118 | 12.549.722 MSTR |
| 1869 |  The Dons DONS | US$0,00007503 | -4,53% | 7,16% | US$611.508 | US$22.363,57 | 8.150.000.000 DONS |
| 1870 |  AME Chain AME | US$0,001219 | -0,09% | 3,10% | US$609.405 | US$48.483,83 | 500.000.000 AME |
| 1871 |  S4FE S4F | US$0,0006791 | 0,74% | -2,82% | US$608.012 | - | 895.310.762 S4F |
| 1872 |  CRYPTO20 C20 | US$0,01505 | 2,36% | -1,84% | US$607.594 | - | 40.371.709 C20 |
| 1873 |  Cashtree Token CTT | US$0,002978 | -7,59% | 114,06% | US$595.538 | US$168.274 | 200.000.000 CTT |
| 1874 |  LABS Group LABS | US$0,0002725 | -5,23% | -7,45% | US$604.117 | US$77.332,27 | 2.216.879.594 LABS |
| 1875 |  All In ALLIN | US$0,6332 | 4,51% | 8,15% | US$602.499 | US$262.349 | 951.588 ALLIN |
| 1876 |  Millonarios FC Fan Token MFC | US$0,1061 | 4,43% | 1,16% | US$602.279 | US$128,42 | 5.676.178 MFC |
| 1877 |  The Moon Metaverse 2MOON | US$0,00006971 | -0,49% | -0,76% | US$600.985 | US$61.262,13 | 8.621.449.304 2MOON |
| 1878 |  ZELIX ZELIX | US$0,00008768 | -11,57% | -20,79% | US$594.495 | US$935.398 | 6.780.201.157 ZELIX |
| 1879 |  Alphabet ALPHABET | US$59,52 | 2,40% | -5,76% | US$595.210 | US$365,74 | 10.000 ALPHABET |
| 1880 |  Prism PRISM | US$0,001027 | -1,20% | 37,81% | US$592.816 | US$7.388,27 | 577.152.438 PRISM |
| 1881 |  Mithril MITH | US$0,0005865 | -0,94% | 1,27% | US$586.541 | US$20.772,23 | 1.000.000.000 MITH |
| 1882 |  Avocado DAO Token AVG | US$0,02287 | -1,56% | -6,76% | US$582.347 | US$36.984,53 | 25.468.016 AVG |
| 1883 |  EVRYNET EVRY | US$0,01435 | 11,86% | 1,32% | US$579.514 | US$3.127,45 | 40.389.133 EVRY |
| 1884 |  İstanbul Başakşehir Fan Token IBFK | US$0,5138 | -0,22% | 0,50% | US$576.332 | US$4.888,97 | 1.121.730 IBFK |
| 1885 |  Metaverse Face MEFA | US$0,00006060 | -0,08% | -2,38% | US$576.651 | US$26.441,29 | 9.515.523.108 MEFA |
| 1886 |  Etho Protocol ETHO | US$0,007339 | 17,69% | 0,84% | US$573.348 | US$41.640,71 | 78.120.192 ETHO |
| 1887 |  ILCOIN ILC | US$0,0006227 | 4,87% | -17,02% | US$569.417 | US$839,23 | 914.404.620 ILC |
| 1888 |  ElvishMagic EMAGIC | US$0,0008666 | 5,04% | -6,14% | US$565.200 | US$3.187,96 | 652.191.768 EMAGIC |
| 1889 |  Finblox FBX | US$0,0002769 | 15,77% | 3,90% | US$554.091 | US$83.020,16 | 2.001.064.427 FBX |
| 1890 |  Neutrino System Base Token NSBT | US$0,1962 | 0,98% | -10,82% | US$556.197 | US$17.770,85 | 2.834.678 NSBT |
| 1891 |  Binamon BMON | US$0,004800 | 0,65% | -1,25% | US$554.131 | US$22.802,96 | 115.453.949 BMON |
| 1892 |  Lyra LYRA | US$0,0009539 | 2,78% | -1,22% | US$554.104 | US$54,96 | 580.898.201 LYRA |
| 1893 |  KlubCoin KLUB | US$0,003158 | -1,55% | 3,61% | US$550.387 | US$37.158,16 | 174.268.460 KLUB |
| 1894 |  Rainmaker Games RAIN | US$0,0005555 | -53,58% | -46,45% | US$367.641 | US$1.902.715 | 661.842.165 RAIN |
| 1895 |  Freeway Token FWT | US$0,00005444 | -0,62% | 15,20% | US$544.401 | - | 10.000.000.000 FWT |
| 1896 |  Alvara Protocol ALVA | US$0,1930 | 10,66% | 11,36% | US$537.523 | US$249.557 | 2.784.979 ALVA |
| 1897 |  Bitcoin Plus XBC | US$2,29 | 1,81% | 2,32% | US$537.726 | US$1.162,02 | 234.829 XBC |
| 1898 |  ETHPad ETHPAD | US$0,002773 | -1,42% | -1,68% | US$552.977 | US$103.525 | 199.427.405 ETHPAD |
| 1899 |  CyberFi Token CFi | US$0,2228 | 18,59% | 2,31% | US$534.686 | US$3.537,21 | 2.400.000 CFi |
| 1900 |  PirateCash PIRATE | US$0,01965 | 0,05% | -0,29% | US$533.894 | US$50.674,65 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.