Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DexToro DTORO | US$0,1435 | -8,62% | -13,10% | US$446.102 | US$58.964,50 | 3.108.650 DTORO |
| 1952 |  PERL.eco PERL | US$0,0009087 | -3,65% | 4,77% | US$446.137 | US$8.987,98 | 490.938.908 PERL |
| 1953 |  KALM KALM | US$0,05194 | -1,51% | -30,33% | US$444.124 | US$12.894,13 | 8.550.000 KALM |
| 1954 |  Gold GOLD | US$0,02687 | -0,55% | -12,00% | US$443.864 | US$245,36 | 16.517.245 GOLD |
| 1955 |  BlockWallet BLANK | US$0,02282 | 1,04% | -2,91% | US$442.597 | US$28.520,10 | 19.394.814 BLANK |
| 1956 |  TE-FOOD TONE | US$0,0007235 | 19,93% | 50,29% | US$439.061 | US$172,40 | 606.833.706 TONE |
| 1957 |  Tokoin TOKO | US$0,0008971 | 0,77% | -5,64% | US$438.894 | US$113.472 | 489.256.294 TOKO |
| 1958 |  Kingdomverse KING | US$0,0006391 | 0,49% | 2,47% | US$441.676 | US$182.149 | 691.141.000 KING |
| 1959 |  Arcona ARCONA | US$0,02852 | 21,78% | 29,40% | US$437.375 | US$3.268,94 | 15.335.470 ARCONA |
| 1960 |  EUNO EUNO | US$0,00006096 | 1,32% | -5,06% | US$435.341 | - | 7.141.581.896 EUNO |
| 1961 |  Qrkita Token QRT | US$0,000004960 | -2,06% | 55,34% | US$496.051 | US$470,37 | 99.966.493.120 QRT |
| 1962 |  PERI Finance PERI | US$0,05094 | -0,29% | 10,92% | US$435.027 | US$14.887,84 | 8.540.090 PERI |
| 1963 |  Humaniq HMQ | US$0,002092 | 1,47% | 1,44% | US$433.327 | - | 207.143.695 HMQ |
| 1964 |  KubeCoin KUBE | US$0,002252 | -0,20% | 2,64% | US$427.663 | US$105.207 | 189.882.166 KUBE |
| 1965 |  Kaby Arena KABY | US$0,0004703 | -0,06% | 4,26% | US$426.308 | US$13.858,83 | 906.564.540 KABY |
| 1966 |  OceanEx Token OCE | US$0,0002366 | 5,01% | 42,43% | US$422.983 | US$2.143,28 | 1.788.038.022 OCE |
| 1967 |  Aki Network AKI | US$0,003308 | -15,80% | -50,44% | US$404.195 | US$98.747,69 | 122.182.117 AKI |
| 1968 |  0xBitcoin 0xBTC | US$0,04353 | 2,11% | -3,29% | US$422.508 | US$14.957,42 | 9.706.750 0xBTC |
| 1969 |  AiMalls AIT | US$2,08 | -1,72% | -16,76% | US$420.575 | US$99.381,92 | 201.885 AIT |
| 1970 |  Cat Token CAT | US$0,06430 | -0,07% | -16,08% | US$419.712 | US$1.019,77 | 6.527.607 CAT |
| 1971 |  Tiger King Coin TKING | US$0,0000006500 | 0,07% | 0,38% | US$419.646 | US$274,16 | 645.999.263.731 TKING |
| 1972 |  Odin Protocol ODIN | US$0,02394 | 0,70% | -13,59% | US$418.135 | US$977,46 | 17.468.925 ODIN |
| 1973 |  SOUNI SON | US$0,0001651 | -10,16% | -33,73% | US$417.960 | US$207.143 | 2.531.170.048 SON |
| 1974 |  Mogul Productions STARS | US$0,001361 | -5,13% | -15,39% | US$417.461 | US$32.834,25 | 306.657.541 STARS |
| 1975 |  Oggy Inu (BSC) OGGY | - | -1,24% | -3,66% | US$415.967 | US$331,47 | 108.125.205.623.924.992 OGGY |
| 1976 |  Oggy Inu (ETH) OGGY | US$0,000002060 | 1,69% | -3,25% | US$414.485 | US$1.829,26 | 201.272.222.574 OGGY |
| 1977 |  Forest Knight KNIGHT | US$0,02005 | 0,18% | -8,58% | US$412.058 | US$8.899,53 | 20.556.014 KNIGHT |
| 1978 |  Cyclone Protocol CYC | US$15,67 | 3,46% | -9,00% | US$411.816 | US$87,66 | 26.282 CYC |
| 1979 |  Furucombo COMBO | US$0,01019 | -1,14% | 15,25% | US$413.321 | US$2.449,00 | 40.569.925 COMBO |
| 1980 |  Avatly (New) AVATLY | US$0,006850 | -1,28% | -0,48% | US$410.544 | US$82,47 | 59.934.771 AVATLY |
| 1981 |  Kattana KTN | US$0,04358 | 5,61% | 18,50% | US$409.077 | US$40.756,65 | 9.386.380 KTN |
| 1982 |  RIZON ATOLO | US$0,0001774 | 2,51% | 5,82% | US$408.323 | US$14.518,93 | 2.301.377.178 ATOLO |
| 1983 |  Graviocoin GIO | US$0,005657 | 29,52% | 7,58% | US$408.030 | US$12,19 | 72.128.521 GIO |
| 1984 |  BeamSwap GLINT | US$0,0004414 | 15,61% | 11,14% | US$405.170 | US$82.895,76 | 917.949.791 GLINT |
| 1985 |  CryptoBlades SKILL | US$0,4436 | -0,76% | -3,22% | US$403.751 | US$350.784 | 910.186 SKILL |
| 1986 |  Papi PAPI | US$0,0000004300 | 2,45% | 1,90% | US$404.413 | US$215,77 | 935.000.001.014 PAPI |
| 1987 |  Olyverse OLY | US$0,0002999 | 4,54% | -1,37% | US$403.968 | US$6.357,19 | 1.347.029.039 OLY |
| 1988 |  Decentr DEC | US$0,003695 | 5,63% | 5,94% | US$401.869 | US$145.747 | 108.767.633 DEC |
| 1989 |  TRAVA.FINANCE TRAVA | US$0,0001171 | -3,50% | -20,92% | US$402.567 | US$54.922,64 | 3.439.346.871 TRAVA |
| 1990 |  Bridge Mutual BMI | US$0,006174 | -2,10% | 15,11% | US$399.452 | US$26.403,02 | 64.697.071 BMI |
| 1991 |  Hyperblox HPB | US$0,005436 | 2,11% | -1,75% | US$397.243 | US$25.744,53 | 73.069.950 HPB |
| 1992 |  Veil VEIL | US$0,004606 | -1,34% | -1,21% | US$396.510 | US$44,49 | 86.077.880 VEIL |
| 1993 |  Oxygen OXY | US$0,009720 | -73,40% | -6,23% | US$395.520 | US$309.478 | 40.689.415 OXY |
| 1994 |  Artisse CATHEON | US$0,0004083 | 1,59% | -4,87% | US$395.452 | US$11.099,46 | 968.534.281 CATHEON |
| 1995 |  Team Heretics Fan Token TH | US$0,1851 | -10,27% | -19,40% | US$391.230 | US$22,53 | 2.113.552 TH |
| 1996 |  Cheems Inu (new) CINU | US$0,00006810 | 0,00% | -3,25% | US$389.804 | - | 5.723.672.214 CINU |
| 1997 |  BullBear AI AIBB | - | 8,27% | -4,80% | US$388.978 | US$16.309,05 | 2.045.833.899.998.990 AIBB |
| 1998 |  BLOX BLOX | US$0,005217 | 2,15% | -7,38% | US$388.636 | US$39,51 | 74.489.420 BLOX |
| 1999 |  BendDAO BEND | US$0,001015 | 8,39% | -3,55% | US$388.152 | US$296.128 | 382.458.902 BEND |
| 2000 |  Zelwin ZLW | US$0,005273 | 33,05% | 74,83% | US$381.411 | US$470.211 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.