Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MoneySwap MSWAP | US$0,0001483 | 293,50% | 267,25% | US$222.415 | US$21.324,94 | 1.500.000.000 MSWAP |
| 2102 |  FrontFanz FANX | US$0,002397 | -9,35% | -11,35% | US$234.185 | US$12.282,03 | 97.696.581 FANX |
| 2103 |  Kangal KANGAL | US$0,000002310 | 0,04% | -11,66% | US$231.258 | - | 100.000.000.000 KANGAL |
| 2104 |  Alanyaspor Fan Token ALA | US$0,2079 | 3,58% | -1,81% | US$229.597 | US$5.199,56 | 1.104.160 ALA |
| 2105 |  Coreto COR | US$0,001004 | 1,70% | -11,67% | US$229.204 | US$2.974,61 | 228.283.474 COR |
| 2106 |  Pacoca PACOCA | US$0,0006832 | 0,43% | -6,52% | US$226.193 | US$131,91 | 331.082.967 PACOCA |
| 2107 |  EXGOLAND EXGO | US$0,02030 | 3,06% | 4,70% | US$225.828 | US$19,49 | 11.124.728 EXGO |
| 2108 |  AGA Token AGA | US$0,02110 | 2,43% | -6,19% | US$228.772 | US$10.701,86 | 10.842.984 AGA |
| 2109 |  Step® STEP | US$0,0002276 | 0,35% | -1,99% | US$223.429 | US$133,72 | 981.505.923 STEP |
| 2110 |  Empty Set Dollar ESD | US$0,0004994 | 0,63% | -0,61% | US$222.741 | - | 446.012.145 ESD |
| 2111 |  DeFine DFA | US$0,0008657 | 2,70% | -7,22% | US$222.941 | US$39.529,03 | 257.528.934 DFA |
| 2112 |  Ravencoin Classic RVC | US$0,00001579 | 0,46% | -2,80% | US$221.027 | US$2.761,89 | 13.997.782.861 RVC |
| 2113 |  PowerTrade Fuel PTF | US$0,009527 | 7,23% | -8,60% | US$222.081 | US$150.651 | 23.311.586 PTF |
| 2114 |  OnGO FTG | US$0,001916 | -3,21% | -5,73% | US$220.266 | US$148.814 | 114.940.812 FTG |
| 2115 |  88mph MPH | US$0,4683 | -2,20% | -8,79% | US$217.889 | US$24.158,64 | 465.279 MPH |
| 2116 |  Evadore EVA | US$0,001237 | -1,58% | -17,49% | US$215.063 | US$1.981.834 | 173.823.400 EVA |
| 2117 |  Metagalaxy Land MEGALAND | US$0,0002180 | -0,77% | 3,82% | US$217.993 | US$54.190,87 | 1.000.000.000 MEGALAND |
| 2118 |  Digital Reserve Currency DRC | US$0,0002150 | 2,36% | -1,95% | US$214.960 | US$194,42 | 1.000.000.000 DRC |
| 2119 |  Life Crypto LIFE | US$0,00008151 | -7,38% | -9,45% | US$214.478 | US$68.594,14 | 2.631.194.572 LIFE |
| 2120 |  Karat KAT | US$0,0008368 | -2,41% | 16,08% | US$213.832 | US$2.680,79 | 255.538.596 KAT |
| 2121 |  FXDX FXDX | US$0,005492 | -28,82% | -29,36% | US$210.854 | US$46.601,98 | 38.391.087 FXDX |
| 2122 |  LINKA LINKA | US$0,0003018 | -9,75% | -21,12% | US$209.479 | US$15.134,13 | 694.150.020 LINKA |
| 2123 |  Golos Blockchain GLS | US$0,0005237 | -2,19% | -0,11% | US$209.419 | - | 399.920.802 GLS |
| 2124 |  x42 Protocol X42 | US$0,01034 | -31,65% | 77,27% | US$208.618 | US$157,80 | 20.166.886 X42 |
| 2125 |  Tulip Protocol TULIP | US$0,2538 | -11,23% | -32,56% | US$206.911 | US$18.261,31 | 815.206 TULIP |
| 2126 |  Jetcoin JET | US$0,002838 | -0,08% | 0,31% | US$206.513 | US$79,33 | 72.768.025 JET |
| 2127 |  PlanetWatch PLANETS | US$0,0006448 | 2,66% | 17,20% | US$205.852 | US$49.637,25 | 319.244.116 PLANETS |
| 2128 |  Duckies, the canary network for Yellow DUCKIES | US$0,003926 | -0,17% | -1,96% | US$204.498 | US$9,60 | 52.088.321 DUCKIES |
| 2129 |  Crabada CRA | US$0,0005723 | 6,85% | -5,04% | US$203.716 | US$29,98 | 355.983.565 CRA |
| 2130 |  Swingby SWINGBY | US$0,0002323 | 0,59% | -4,04% | US$202.061 | US$296,56 | 870.000.000 SWINGBY |
| 2131 |  Lanceria LANC | US$0,0007399 | -1,07% | 3,78% | US$199.154 | US$57,28 | 269.152.549 LANC |
| 2132 |  Amazy AZY | US$0,004855 | -3,85% | -8,38% | US$198.686 | US$394.144 | 40.923.921 AZY |
| 2133 |  Dexsport DESU | US$0,001927 | -2,23% | 1,47% | US$198.663 | US$795,19 | 103.090.997 DESU |
| 2134 |  Club Atletico Independiente CAI | US$0,2076 | 3,72% | 13,07% | US$198.565 | US$21,77 | 956.634 CAI |
| 2135 |  ApeSwap BANANA | US$0,0009725 | 2,71% | 0,15% | US$198.337 | US$3.171,86 | 203.941.928 BANANA |
| 2136 |  PearDAO PEX | US$0,003781 | 2,70% | -3,62% | US$197.750 | US$0,2600 | 52.300.308 PEX |
| 2137 |  Propel PEL | US$0,005165 | -0,72% | 0,13% | US$194.629 | US$5.752,53 | 37.683.673 PEL |
| 2138 |  ShredN SHRED | US$0,9240 | 1,35% | -5,01% | US$194.038 | US$36.942,22 | 210.000 SHRED |
| 2139 |  Agatech AGATA | US$0,02434 | -5,00% | -38,24% | US$192.537 | US$1.809,63 | 7.911.912 AGATA |
| 2140 |  NFTrade NFTD | US$0,005901 | 1,01% | -4,50% | US$193.210 | US$19.689,81 | 32.741.175 NFTD |
| 2141 |  hiMFERS HIMFERS | US$0,0008888 | -5,80% | -25,33% | US$191.539 | US$2.342,78 | 215.510.000 HIMFERS |
| 2142 |  Kava Swap SWP | US$0,005642 | 0,28% | -0,43% | US$191.004 | US$146.755 | 33.854.166 SWP |
| 2143 |  Neblio NEBL | US$0,009155 | -1,31% | 31,99% | US$191.699 | US$27.321,99 | 20.939.384 NEBL |
| 2144 |  Dragon Kart KART | US$0,004554 | -0,08% | -0,08% | US$189.434 | - | 41.600.061 KART |
| 2145 |  IG Gold IGG | US$0,00002103 | -0,91% | -4,79% | US$186.209 | US$1,71 | 8.856.541.707 IGG |
| 2146 |  DEXA COIN DEXA | US$0,000007240 | -1,81% | -11,88% | US$181.021 | US$79.916,05 | 25.000.000.000 DEXA |
| 2147 |  New BitShares NBS | US$0,00006985 | 4,84% | -3,59% | US$182.141 | US$28.648,89 | 2.607.670.560 NBS |
| 2148 |  Traxx TRAXX | US$0,004011 | 0,59% | -5,62% | US$179.875 | US$170.750 | 44.845.574 TRAXX |
| 2149 |  blockbank BBANK | US$0,0008441 | 5,75% | 103,04% | US$178.579 | US$36,09 | 211.561.980 BBANK |
| 2150 |  HashBX HBX | US$0,0002837 | -1,51% | -3,33% | US$178.520 | US$91,10 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.