Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CloakCoin CLOAK | US$0,08790 | 4,21% | -27,91% | US$530.320 | - | 6.033.443 CLOAK |
| 1902 |  MOVEZ MOVEZ | US$0,0001425 | 0,93% | 7,17% | US$529.706 | US$95.722,00 | 3.717.718.009 MOVEZ |
| 1903 |  Sao Paulo FC Fan Token SPFC | US$0,2280 | -0,09% | 1,05% | US$528.604 | US$59.324,78 | 2.318.851 SPFC |
| 1904 |  Revolt 2 Earn RVLT | US$0,00000001000 | 1,91% | -6,04% | US$520.233 | US$22,13 | 59.815.774.993.144 RVLT |
| 1905 |  Mars Token MRST | US$0,001450 | 36,99% | 40,45% | US$517.891 | US$115.668 | 357.176.725 MRST |
| 1906 |  Nafter NAFT | US$0,0005183 | -2,15% | -8,02% | US$517.048 | US$13.982,27 | 997.657.799 NAFT |
| 1907 |  Gather GTH | US$0,002578 | 1,05% | -0,99% | US$515.008 | - | 199.746.653 GTH |
| 1908 |  Ninneko NINO | US$0,007926 | -8,13% | -14,80% | US$514.458 | US$12.678,66 | 64.904.273 NINO |
| 1909 |  PAC Protocol PAC | US$0,00002946 | -2,59% | 15,78% | US$513.831 | US$26.231,65 | 17.442.599.179 PAC |
| 1910 |  Ycash YEC | US$0,03373 | 1,83% | -3,39% | US$512.948 | - | 15.206.313 YEC |
| 1911 |  Maro MARO | US$0,0005168 | -2,07% | -34,93% | US$512.124 | US$1.166,87 | 990.999.784 MARO |
| 1912 |  STARSHIP STARSHIP | US$0,02702 | 0,67% | -2,42% | US$510.822 | US$1.121,07 | 18.908.258 STARSHIP |
| 1913 |  SONM (BEP-20) SNM | US$0,002058 | 31,38% | 100,26% | US$508.929 | US$7.581,33 | 247.312.236 SNM |
| 1914 |  Plant Vs Undead PVU | US$0,001815 | 1,50% | -4,63% | US$507.181 | US$30.406,27 | 279.377.699 PVU |
| 1915 |  PlotX PLOT | US$0,007535 | -0,13% | -4,02% | US$499.684 | US$53.279,91 | 66.318.562 PLOT |
| 1916 |  Solzilla SOLZILLA | - | 4,00% | 14,91% | US$504.066 | US$18.754,12 | 641.180.240.641.250 SOLZILLA |
| 1917 |  Professional Fighters League Fan Token PFL | US$0,3136 | 24,60% | 29,45% | US$503.241 | US$12.028,73 | 1.604.707 PFL |
| 1918 |  Kryptomon KMON | US$0,002648 | 2,69% | 5,54% | US$502.625 | US$269.039 | 189.843.488 KMON |
| 1919 |  Metaverser MTVT | US$0,003004 | 4,86% | 1,18% | US$502.022 | US$212.340 | 167.113.236 MTVT |
| 1920 |  Coinsbit Token CNB | US$0,0003768 | 1,50% | -4,47% | US$501.657 | - | 1.331.266.628 CNB |
| 1921 |  Tethereum T99 | US$0,0001293 | 1,74% | 8,64% | US$501.318 | US$2.314.068 | 3.878.729.996 T99 |
| 1922 |  Zero ZER | US$0,03695 | 2,16% | -2,60% | US$499.845 | - | 13.529.228 ZER |
| 1923 |  The Unfettered Ecosystem SOULS | US$0,001807 | -0,03% | -2,91% | US$498.396 | US$63.722,93 | 275.833.817 SOULS |
| 1924 |  FRAKT Token FRKT | US$0,1046 | 0,00% | 1,81% | US$494.459 | - | 4.727.287 FRKT |
| 1925 |  Loser Coin LOWB | US$0,000008130 | 7,36% | 1,45% | US$490.308 | US$1.757,37 | 60.296.840.158 LOWB |
| 1926 |  Position Exchange POSI | US$0,006117 | 2,39% | 1,66% | US$488.864 | US$15.130,42 | 79.917.449 POSI |
| 1927 |  MetaFighter MF | US$0,0007830 | 2,93% | -14,48% | US$480.790 | US$180.878 | 614.033.258 MF |
| 1928 |  4P FOUR FOUR | US$0,002259 | -1,16% | -21,13% | US$481.793 | US$999,66 | 213.266.834 FOUR |
| 1929 |  Bowled.io BWLD | US$0,01137 | -0,27% | -2,16% | US$479.112 | US$154.373 | 42.125.000 BWLD |
| 1930 |  Falconswap FSW | US$0,01280 | -2,02% | -11,27% | US$479.145 | US$3.566,88 | 37.429.794 FSW |
| 1931 |  Eden EDEN | US$0,03620 | 2,51% | -9,87% | US$479.073 | US$118.878 | 13.232.627 EDEN |
| 1932 |  Cirus Foundation CIRUS | US$0,007649 | -3,45% | -20,37% | US$478.750 | US$4.456.587 | 62.590.209 CIRUS |
| 1933 |  SELF Crypto SELF | US$0,002844 | 4,64% | 25,25% | US$477.118 | US$2.461,47 | 167.762.318 SELF |
| 1934 |  Shib Original Vision SOV | - | 0,90% | -3,27% | US$471.395 | US$52,11 | 106.155.823.814.847 SOV |
| 1935 |  HyperChainX HYPER | US$0,0008179 | 2,09% | -1,33% | US$472.064 | US$123.090 | 577.139.033 HYPER |
| 1936 |  Kripto koin KRIPTO | US$0,00008657 | -0,46% | 4,89% | US$469.180 | US$43.472,08 | 5.419.500.000 KRIPTO |
| 1937 |  Rook ROOK | US$0,7512 | 0,29% | 0,53% | US$463.969 | US$971,31 | 617.636 ROOK |
| 1938 |  ZClassic ZCL | US$0,04988 | 1,31% | -5,03% | US$463.222 | - | 9.287.024 ZCL |
| 1939 |  Azbit AZ | US$0,000006620 | -5,04% | 23,82% | US$461.728 | US$8,81 | 69.750.302.117 AZ |
| 1940 |  Wall Street Games (old) WSG | - | -59,34% | -37,70% | US$459.608 | US$15.595,34 | 888.705.139.945.959 WSG |
| 1941 |  Don-key DON | US$0,004820 | 0,92% | -1,23% | US$460.549 | US$60,42 | 95.549.868 DON |
| 1942 |  Callisto Network CLO | US$0,0001478 | -4,60% | 2,01% | US$458.745 | US$3,48 | 3.104.773.221 CLO |
| 1943 |  MetamonkeyAi MMAI | US$0,00007398 | -0,39% | -4,86% | US$451.229 | US$65.916,11 | 6.099.376.989 MMAI |
| 1944 |  Hyve HYVE | US$0,01774 | -0,50% | 13,99% | US$454.951 | US$173.155 | 25.646.075 HYVE |
| 1945 |  Bitswift BITS | US$0,1170 | 1,35% | -5,03% | US$454.646 | US$409,88 | 3.884.635 BITS |
| 1946 |  SYNC Network SYNC | US$0,002815 | 2,17% | -14,42% | US$452.331 | - | 160.680.992 SYNC |
| 1947 |  Safex Cash SFX | US$0,001298 | 29,90% | -35,05% | US$450.058 | US$3.124,82 | 346.690.796 SFX |
| 1948 |  Chronicle XNL | US$0,009327 | -3,16% | -26,24% | US$448.093 | US$17.520,69 | 48.040.458 XNL |
| 1949 |  WaifuAI WFAI | - | 3,65% | -0,96% | US$448.141 | US$17.639,78 | 112.375.887.121.422 WFAI |
| 1950 |  XTRABYTES XBY | US$0,001040 | -1,71% | -1,53% | US$447.050 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.