Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  JulSwap JULD | US$0,001979 | -0,71% | -12,04% | US$1.171.843 | US$91.486,29 | 592.166.808 JULD |
| 1702 |  TenX PAY | US$0,005706 | -1,40% | -26,09% | US$1.170.987 | US$3.451,70 | 205.218.256 PAY |
| 1703 |  Idena IDNA | US$0,01725 | 6,45% | -6,11% | US$1.170.167 | US$2.347,70 | 67.830.070 IDNA |
| 1704 |  Launchblock.com LBP | US$0,0003292 | -7,41% | 2,26% | US$1.158.539 | US$64.315,17 | 3.519.093.982 LBP |
| 1705 |  Geojam Token JAM | US$0,001662 | 1,46% | 3,12% | US$1.167.705 | US$74.987,47 | 702.742.572 JAM |
| 1706 |  Polylastic POLX | US$0,00001740 | 2,26% | 13,83% | US$1.165.872 | US$152.583 | 67.007.683.334 POLX |
| 1707 |  Dechat DECHAT | US$0,2376 | 4,63% | 3,99% | US$1.163.280 | US$9.155.596 | 4.895.047 DECHAT |
| 1708 |  InsurAce INSUR | US$0,02592 | 3,39% | 10,06% | US$1.163.627 | US$127.211 | 44.891.926 INSUR |
| 1709 |  Baanx BXX | US$0,05827 | 2,09% | -12,95% | US$1.153.610 | US$11.319,44 | 19.798.721 BXX |
| 1710 |  DEEPSPACE DPS | US$0,02179 | -0,67% | -4,47% | US$1.152.384 | US$67,40 | 52.893.498 DPS |
| 1711 |  MintMe.com Coin MINTME | US$0,006170 | -3,14% | 0,24% | US$1.145.028 | US$108.233 | 185.590.144 MINTME |
| 1712 |  Lympo LYM | US$0,001381 | 0,04% | -8,16% | US$1.141.483 | US$33.659,54 | 826.672.979 LYM |
| 1713 |  LitLab Games LITT | US$0,003897 | -2,88% | -13,81% | US$1.137.376 | US$22.080,44 | 291.825.068 LITT |
| 1714 |  YAM V3 YAM | US$0,07690 | -0,08% | -0,12% | US$1.134.144 | US$14,93 | 14.747.635 YAM |
| 1715 |  Aston Martin Cognizant Fan Token AM | US$0,5179 | 0,57% | -1,13% | US$1.123.698 | US$103.123 | 2.169.759 AM |
| 1716 |  Pussy Financial PUSSY | US$0,000006820 | 2,69% | -2,17% | US$1.123.432 | US$1.226,79 | 164.756.994.741 PUSSY |
| 1717 |  Spike SPIKE | US$0,001230 | -20,86% | -16,27% | US$1.141.560 | US$1.475.097 | 928.040.757 SPIKE |
| 1718 |  Ideaology IDEA | US$0,001748 | -1,98% | 3,01% | US$1.115.287 | US$320.703 | 638.000.000 IDEA |
| 1719 |  XMON XMON | US$745,48 | -8,02% | 54,66% | US$1.114.436 | US$36.713,54 | 1.495 XMON |
| 1720 |  hiPENGUINS HIPENGUINS | US$0,02602 | -0,27% | -0,17% | US$1.113.419 | US$202.127 | 42.790.000 HIPENGUINS |
| 1721 |  OneFinity ONE | US$0,2548 | 3,23% | 3,86% | US$1.114.089 | US$90.927,64 | 4.371.636 ONE |
| 1722 |  Streamity STM | US$0,03092 | 1,86% | -3,30% | US$1.112.857 | - | 35.987.749 STM |
| 1723 |  DerivaDAO DDX | US$0,04259 | 2,36% | -1,84% | US$1.111.426 | US$744,36 | 26.094.664 DDX |
| 1724 |  SparkPoint SRK | US$0,00009999 | 7,19% | -5,24% | US$1.108.128 | US$28.692,10 | 11.082.597.453 SRK |
| 1725 |  Bitgesell BGL | US$0,06844 | 1,30% | -4,33% | US$1.105.923 | US$690,50 | 16.157.930 BGL |
| 1726 |  Throne THN | US$0,002826 | 25,35% | -6,53% | US$1.104.167 | US$384.967 | 390.752.313 THN |
| 1727 |  BiFi BIFI | US$0,002146 | -3,69% | -6,73% | US$1.096.194 | US$115.602 | 510.732.981 BIFI |
| 1728 |  MIDAS MDS | US$0,9941 | -0,03% | -0,06% | US$1.093.536 | US$6.374,49 | 1.100.000 MDS |
| 1729 |  Thorstarter XRUNE | US$0,01347 | 1,26% | -5,99% | US$1.087.245 | US$7.611,08 | 80.689.454 XRUNE |
| 1730 |  OneLedger OLT | US$0,002135 | -2,13% | -10,60% | US$1.082.535 | US$284.534 | 506.936.797 OLT |
| 1731 |  King Shiba KINGSHIB | US$0,003085 | -0,14% | -0,56% | US$1.079.739 | US$13.936,02 | 350.027.372 KINGSHIB |
| 1732 |  ZeroSwap ZEE | US$0,01690 | 2,96% | 1,57% | US$1.072.094 | US$711.332 | 63.429.102 ZEE |
| 1733 |  DOGGY DOGGY | US$0,0004759 | 2,84% | -4,07% | US$1.071.089 | US$41.543,87 | 2.250.595.564 DOGGY |
| 1734 |  Syncus SYNC | US$0,0002614 | -0,33% | -17,45% | US$1.069.523 | US$12.034,43 | 4.092.166.240 SYNC |
| 1735 |  BullPerks BLP | US$0,03632 | 1,45% | -8,97% | US$1.068.591 | US$53.496,64 | 29.421.692 BLP |
| 1736 |  FidexToken FEX | US$0,00003444 | 2,29% | -1,91% | US$1.065.903 | - | 30.948.335.553 FEX |
| 1737 |  SOMESING SSG | US$0,0003355 | 4,58% | -3,81% | US$1.078.383 | US$5.283.598 | 3.214.160.169 SSG |
| 1738 |  HyperCash HC | US$0,02355 | 2,25% | -5,78% | US$1.061.601 | US$97.861,26 | 45.071.909 HC |
| 1739 |  Decentrawood DEOD | US$0,008939 | -5,51% | -13,20% | US$1.060.086 | US$154.112 | 118.591.612 DEOD |
| 1740 |  Aimedis (new) AIMX | US$0,003156 | 2,53% | 17,93% | US$1.051.080 | US$70.334,89 | 333.000.000 AIMX |
| 1741 |  HempCoin THC | US$0,003941 | 1,30% | 26,62% | US$1.054.036 | - | 267.467.885 THC |
| 1742 |  Wombat Exchange WOM | US$0,01801 | -7,27% | -11,28% | US$1.053.863 | US$132.872 | 58.529.174 WOM |
| 1743 |  Edu3Labs NFE | US$0,01378 | -4,77% | -18,70% | US$1.045.364 | US$537.387 | 75.871.888 NFE |
| 1744 |  Scotty Beam SCOTTY | US$0,002248 | -0,07% | -11,43% | US$1.035.503 | US$122.001 | 460.665.809 SCOTTY |
| 1745 |  Oddz ODDZ | US$0,01046 | -2,78% | -8,78% | US$1.036.019 | US$134.738 | 98.999.988 ODDZ |
| 1746 |  Interlay INTR | US$0,01543 | 7,14% | -4,37% | US$1.034.261 | US$55.652,38 | 67.020.251 INTR |
| 1747 |  3DPass P3D | US$0,003172 | -11,57% | -12,70% | US$1.033.335 | US$49.472,94 | 325.726.084 P3D |
| 1748 |  VelasPad VLXPAD | US$0,004358 | -1,71% | -10,95% | US$1.026.025 | US$24.315,96 | 235.419.629 VLXPAD |
| 1749 |  Auto AUTO | US$13,33 | 1,52% | -0,96% | US$1.021.769 | US$43.098,20 | 76.651 AUTO |
| 1750 |  SafeMoon Inu SMI | US$0,000001000 | 0,28% | -2,37% | US$1.003.756 | US$510,75 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.