Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZooKeeper ZOO | US$0,003713 | 7,92% | 30,34% | US$1.732.808 | US$4.771,74 | 466.688.540 ZOO |
| 1602 |  NanoByte Token NBT | US$0,001731 | -2,78% | -1,27% | US$1.634.194 | US$12.295,16 | 944.183.131 NBT |
| 1603 |  VEMP VEMP | US$0,006427 | 0,68% | 1,90% | US$1.630.163 | US$199.892 | 253.635.525 VEMP |
| 1604 |  SolarX SXCH | US$0,07686 | 8,68% | -0,75% | US$1.619.151 | US$3.264.388 | 21.065.496 SXCH |
| 1605 |  FREEdom Coin FREE | US$0,0000001600 | -1,48% | -5,91% | US$1.618.206 | US$942.056 | 9.938.989.997.635 FREE |
| 1606 |  Wall Street Games WSG | US$0,006014 | 2,13% | -3,05% | US$1.656.066 | US$18.688,70 | 275.384.341 WSG |
| 1607 |  v.systems VSYS | US$0,0005105 | 4,41% | -0,24% | US$1.610.842 | US$487.535 | 3.155.343.925 VSYS |
| 1608 |  Green Satoshi Token (ETH) GST | US$0,02254 | 0,00% | -2,46% | US$1.604.842 | - | 71.187.818 GST |
| 1609 |  DeFrogs DEFROGS | US$160,36 | 0,43% | -15,93% | US$1.603.632 | US$379.512 | 10.000 DEFROGS |
| 1610 |  Ghost GHOST | US$0,06282 | 0,44% | -7,07% | US$1.600.492 | US$53,40 | 25.477.840 GHOST |
| 1611 |  Integritee Network TEER | US$0,3999 | 10,63% | -13,34% | US$1.590.692 | US$16.682,20 | 3.978.047 TEER |
| 1612 |  ApeBond ABOND | US$0,01087 | 0,04% | -7,60% | US$1.568.575 | US$63.697,47 | 144.282.792 ABOND |
| 1613 |  MAX Exchange Token MAX | US$0,3246 | -6,42% | -9,49% | US$1.568.925 | US$48.310,48 | 4.832.916 MAX |
| 1614 |  Element ELMT | US$0,0008996 | -6,25% | 0,58% | US$1.560.662 | US$955.624 | 1.734.830.085 ELMT |
| 1615 |  RealFevr FEVR | US$0,0001447 | 1,34% | -4,92% | US$1.559.477 | US$234.130 | 10.779.065.385 FEVR |
| 1616 |  Witch Token WITCH | US$0,09277 | 5,46% | 2,22% | US$1.601.412 | US$347.134 | 17.262.858 WITCH |
| 1617 |  Green Satoshi Token (BSC) GST | US$0,008141 | 6,29% | -3,76% | US$1.557.794 | US$632,59 | 191.358.049 GST |
| 1618 |  FIBOS FO | US$0,001445 | -1,24% | -4,59% | US$1.548.735 | US$75,53 | 1.071.593.128 FO |
| 1619 |  VinuChain VC | US$0,02217 | -1,06% | -15,68% | US$1.541.806 | US$2.212.416 | 69.547.349 VC |
| 1620 |  My Crypto Heroes MCHC | US$0,05638 | -2,64% | -2,05% | US$1.542.296 | US$379.939 | 27.355.706 MCHC |
| 1621 |  GameCredits GAME | US$0,007947 | -0,89% | -5,82% | US$1.540.226 | US$23,55 | 193.823.106 GAME |
| 1622 |  Primecoin XPM | US$0,03079 | -0,68% | -6,89% | US$1.538.433 | US$423,00 | 49.965.544 XPM |
| 1623 |  Neurahub NEURA | US$0,01863 | 11,30% | 18,22% | US$1.534.074 | US$12.426,22 | 82.343.569 NEURA |
| 1624 |  Revomon REVO | US$0,04590 | 0,17% | -9,31% | US$1.512.477 | US$48.509,27 | 32.951.612 REVO |
| 1625 |  Saakuru Protocol SKR | US$0,03730 | 2,08% | -3,73% | US$1.495.702 | US$953.425 | 40.096.043 SKR |
| 1626 |  BOZO BOZO | US$0,00000002000 | 9,78% | 10,84% | US$1.485.691 | US$617.079 | 72.824.910.656.960 BOZO |
| 1627 |  City Tycoon Games CTG | US$0,1479 | 1,36% | -4,98% | US$1.478.651 | US$10.133,37 | 10.000.000 CTG |
| 1628 |  Göztepe S.K. Fan Token GOZ | US$0,6253 | -1,01% | 1,72% | US$1.475.559 | US$13.317,51 | 2.359.821 GOZ |
| 1629 |  ChainGuardians CGG | US$0,02388 | 0,50% | -3,82% | US$1.468.254 | US$386,50 | 61.478.209 CGG |
| 1630 |  PEAKDEFI PEAK | US$0,0008835 | -0,09% | -12,13% | US$1.464.647 | US$496,57 | 1.657.740.019 PEAK |
| 1631 |  Attila ATT | US$0,003235 | 0,16% | 8,23% | US$1.457.180 | - | 450.382.736 ATT |
| 1632 |  O3 Swap O3 | US$0,02544 | -0,86% | -3,38% | US$1.445.621 | US$363.087 | 56.824.883 O3 |
| 1633 |  CropBytes CBX | US$0,007726 | 2,20% | -8,20% | US$1.439.396 | US$21.804,38 | 186.294.140 CBX |
| 1634 |  UNICE UNICE | US$0,06534 | -2,05% | -3,70% | US$1.438.657 | US$1.048.779 | 22.019.213 UNICE |
| 1635 |  ChainX PCX | US$0,1148 | 2,99% | 6,54% | US$1.436.009 | US$78.595,17 | 12.505.375 PCX |
| 1636 |  Operation Phoenix $OPHX | US$0,01692 | 0,48% | 0,94% | US$1.437.541 | US$161.148 | 84.958.763 $OPHX |
| 1637 |  Base Protocol BASE | US$2,98 | 0,39% | -2,59% | US$1.431.337 | - | 480.680 BASE |
| 1638 |  BitCone CONE | US$0,000002540 | 3,50% | -20,15% | US$1.428.332 | US$12.779,54 | 562.112.217.518 CONE |
| 1639 |  Play Token PLAY | US$0,001290 | 9,13% | 25,21% | US$1.449.805 | US$251.620 | 1.123.789.493 PLAY |
| 1640 |  Biometric Financial BIOFI | US$0,0007319 | 0,88% | -8,62% | US$1.427.779 | US$5.302,52 | 1.950.863.998 BIOFI |
| 1641 |  Fabwelt WELT | US$0,006217 | 1,24% | -6,78% | US$1.423.624 | US$452.713 | 228.991.733 WELT |
| 1642 |  Seascape Crowns CWS | US$0,2919 | 3,43% | -12,39% | US$1.416.465 | US$397.279 | 4.852.052 CWS |
| 1643 |  Light LIGHT | US$0,02205 | 1,11% | -4,00% | US$1.416.933 | US$0,4900 | 64.269.692 LIGHT |
| 1644 |  STAKE STAKE | US$0,1674 | 0,74% | -0,98% | US$1.416.329 | US$5,41 | 8.460.044 STAKE |
| 1645 |  Alltoscan ATS | US$0,2226 | -0,48% | 18,65% | US$1.405.790 | US$66.549,15 | 6.315.766 ATS |
| 1646 |  Hakka.Finance HAKKA | US$0,002863 | -0,65% | 7,27% | US$1.408.886 | US$25,46 | 492.071.455 HAKKA |
| 1647 |  Convergence CONV | US$0,0008412 | 1,78% | 1,11% | US$1.399.695 | US$328.707 | 1.663.854.925 CONV |
| 1648 |  Hawksight HAWK | US$0,001344 | -16,88% | 78,01% | US$1.387.150 | US$86.869,34 | 1.031.895.935 HAWK |
| 1649 |  Heroes Chained HEC | US$0,02808 | 6,58% | 8,07% | US$1.380.392 | US$186.183 | 49.153.913 HEC |
| 1650 |  Bistroo BIST | US$0,02396 | 1,35% | -3,92% | US$1.375.113 | US$63.292,17 | 57.402.226 BIST |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.