Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DOGAMÍ DOGA | US$0,005860 | 0,21% | -10,15% | US$2.931.358 | US$24.598,97 | 500.239.694 DOGA |
| 1452 |  Dfyn Network DFYN | US$0,01718 | 1,85% | -2,17% | US$2.918.385 | US$89.528,20 | 169.833.354 DFYN |
| 1453 |  Strips Finance STRP | US$0,7066 | -1,48% | 9,70% | US$2.915.311 | US$18.426,43 | 4.125.963 STRP |
| 1454 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5257 | 0,46% | -0,01% | US$2.878.370 | US$278.319 | 5.475.575 SAUBER |
| 1455 |  Horizon Protocol HZN | US$0,02365 | 0,09% | -0,93% | US$2.854.899 | US$158.576 | 120.707.110 HZN |
| 1456 |  Morpheus Labs MITX | US$0,005481 | 5,87% | 8,91% | US$2.849.649 | US$9,06 | 519.923.492 MITX |
| 1457 |  PornRocket PORNROCKET | US$0,00000001000 | 0,75% | -2,39% | US$2.841.226 | US$50,16 | 383.683.648.257.162 PORNROCKET |
| 1458 |  Ethernity CLOUD ECLD | US$0,006163 | -4,98% | -29,93% | US$2.831.661 | US$138.898 | 459.467.749 ECLD |
| 1459 |  Grin GRIN | US$0,02928 | -1,41% | -7,65% | US$2.875.690 | US$161.723 | 98.212.860 GRIN |
| 1460 |  SafeCoin SAFE | US$0,1018 | 45,12% | -12,19% | US$2.824.190 | - | 27.735.063 SAFE |
| 1461 |  Galaxis GALAXIS | US$0,008618 | -3,02% | -6,87% | US$2.788.780 | US$2.358.207 | 323.617.938 GALAXIS |
| 1462 |  UTYABSWAP UTYAB | US$0,002717 | -9,20% | 128,29% | US$2.717.224 | US$360.619 | 1.000.000.000 UTYAB |
| 1463 |  Retreeb TREEB | US$0,004875 | -0,53% | -3,75% | US$2.665.971 | US$117.391 | 546.916.195 TREEB |
| 1464 |  Cipher CPR | US$0,0004284 | -2,27% | 1,88% | US$2.770.431 | US$699.841 | 6.467.585.726 CPR |
| 1465 |  Mettalex MTLX | US$2,46 | -1,90% | -10,94% | US$2.762.270 | US$18.837,48 | 1.123.003 MTLX |
| 1466 |  Rebel Bots RBLS | US$0,02239 | -2,24% | 11,03% | US$2.760.185 | US$61.604,09 | 123.295.295 RBLS |
| 1467 |  dAppstore DAPPX | US$0,004937 | 7,38% | -15,23% | US$2.758.789 | US$223.070 | 558.785.725 DAPPX |
| 1468 |  KINE KINE | US$0,1369 | -0,12% | -3,84% | US$2.766.636 | US$168.767 | 20.211.925 KINE |
| 1469 |  LootBot LOOT | US$0,3390 | 0,45% | -6,80% | US$2.734.885 | US$218.809 | 8.067.807 LOOT |
| 1470 |  MetaBeat BEAT | US$0,006127 | -1,23% | -2,54% | US$2.733.345 | US$1.948,55 | 446.095.143 BEAT |
| 1471 |  Rubic RBC | US$0,01654 | 0,39% | -0,94% | US$2.734.298 | US$130.950 | 165.283.584 RBC |
| 1472 |  B-cube.ai BCUBE | US$0,1012 | 1,56% | -1,86% | US$2.727.353 | US$1.642,45 | 26.945.075 BCUBE |
| 1473 |  XELS XELS | US$0,1440 | 5,59% | 8,44% | US$2.721.738 | US$125.145 | 18.903.968 XELS |
| 1474 |  KittenWifHat KITTENWIF | US$0,002773 | 8,15% | 7,56% | US$2.701.480 | US$511.167 | 974.272.807 KITTENWIF |
| 1475 |  VNX Euro VEUR | US$1,07 | 0,22% | -0,06% | US$2.708.158 | US$54.936,14 | 2.529.807 VEUR |
| 1476 |  Klaydice DICE | US$0,01423 | -2,48% | -9,90% | US$2.647.969 | US$41.054,92 | 186.101.641 DICE |
| 1477 |  Mysterium MYST | US$0,1326 | 3,19% | -9,96% | US$2.656.735 | US$40.437,28 | 20.033.628 MYST |
| 1478 |  BitForex Token BF | US$0,0006159 | 1,32% | -5,02% | US$2.641.523 | - | 4.289.073.705 BF |
| 1479 |  ClinTex CTi CTI | US$0,02121 | 4,52% | 0,48% | US$2.639.459 | US$106.108 | 124.445.175 CTI |
| 1480 |  Effect AI EFX | US$0,01039 | 1,80% | -0,54% | US$2.618.827 | US$6.592,85 | 252.168.527 EFX |
| 1481 |  Konnect KCT | US$0,001162 | -51,80% | -50,33% | US$2.575.341 | US$18.564.627 | 2.217.000.010 KCT |
| 1482 |  SpaceChain SPC | US$0,008283 | 6,91% | 14,38% | US$2.544.404 | US$4.328,87 | 307.182.730 SPC |
| 1483 |  DAFI Protocol DAFI | US$0,002611 | 2,53% | -1,50% | US$2.515.870 | US$346.072 | 963.688.964 DAFI |
| 1484 |  Haven Protocol XHV | US$0,05299 | -5,51% | -17,87% | US$2.515.089 | US$18.427,89 | 47.467.572 XHV |
| 1485 |  NerveNetwork NVT | US$0,009073 | 0,87% | -3,76% | US$2.513.096 | US$120,30 | 276.983.684 NVT |
| 1486 |  Hosky Token HOSKY | US$0,00000001000 | 1,34% | -4,79% | US$2.517.546 | US$54.010,91 | 227.999.999.999.931 HOSKY |
| 1487 |  Honk HONK | US$0,002718 | 5,16% | -5,48% | US$2.499.826 | US$154.663 | 919.818.677 HONK |
| 1488 |  Sheboshis SHEB | US$124,57 | -7,11% | -0,83% | US$2.491.300 | US$87.995,03 | 20.000 SHEB |
| 1489 |  Tokes TKS | US$0,01242 | 32,24% | 309,02% | US$2.484.460 | US$523,26 | 199.999.574 TKS |
| 1490 |  Carnomaly CARR | US$0,001573 | -0,28% | -32,22% | US$2.478.220 | US$56.912,96 | 1.575.000.000 CARR |
| 1491 |  Verse VERSE | US$0,0001937 | -1,41% | 13,56% | US$2.483.978 | US$199.500 | 12.823.886.155 VERSE |
| 1492 |  Lush AI LUSH | US$0,0005144 | 0,05% | -20,11% | US$2.455.705 | US$1.899,15 | 4.773.886.658 LUSH |
| 1493 |  LightLink LL | US$0,02987 | -4,05% | -5,13% | US$2.439.416 | US$48.735,13 | 81.670.180 LL |
| 1494 |  Unbound UNB | US$0,0007708 | -0,50% | -1,56% | US$2.443.653 | US$95.177,35 | 3.170.440.201 UNB |
| 1495 |  VestChain VEST | US$0,0006159 | 1,32% | -5,02% | US$2.430.203 | - | 3.945.951.381 VEST |
| 1496 |  BBS Network BBS | US$0,03427 | 1,16% | 3,57% | US$2.419.455 | US$33.077,05 | 70.597.360 BBS |
| 1497 |  ROOBEE ROOBEE | US$0,0005873 | 0,95% | -5,36% | US$2.408.970 | US$150.058 | 4.102.063.740 ROOBEE |
| 1498 |  Mirror Protocol MIR | US$0,03083 | -0,99% | 10,31% | US$2.396.894 | US$223.458 | 77.742.680 MIR |
| 1499 |  MARS4 MARS4 | US$0,0009608 | 2,51% | -0,42% | US$2.385.696 | US$81.221,51 | 2.483.082.772 MARS4 |
| 1500 |  DeHub DHB | US$0,0005847 | -0,36% | -19,95% | US$2.382.951 | US$3.827,85 | 4.075.792.623 DHB |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.