Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UnityMeta UMT | US$163,36 | -1,11% | -0,08% | US$3.848.053 | US$169.445 | 23.555 UMT |
| 1352 |  Hydranet HDN | US$0,02421 | -0,14% | -3,96% | US$3.837.314 | US$23.663,49 | 158.528.886 HDN |
| 1353 |  Perion PERC | US$0,2867 | -0,77% | -7,61% | US$3.834.454 | US$62.109,30 | 13.375.394 PERC |
| 1354 |  Everton Fan Token EFC | US$0,9170 | -1,77% | 0,06% | US$3.818.857 | US$71.186,74 | 4.164.383 EFC |
| 1355 |  Titan Trading Platform TES | US$0,3789 | -5,97% | -8,95% | US$3.788.976 | US$131.755 | 10.000.000 TES |
| 1356 |  IMPT IMPT | US$0,002862 | 4,94% | 1,58% | US$3.777.212 | US$5.088.385 | 1.319.553.268 IMPT |
| 1357 |  NewYork Exchange NYE | US$0,5326 | -8,97% | -11,69% | US$3.776.489 | US$69,97 | 7.090.060 NYE |
| 1358 |  GensoKishi Metaverse MV | US$0,01393 | -0,17% | -22,56% | US$3.758.620 | US$1.903.232 | 269.857.700 MV |
| 1359 |  WOM Protocol WOM | US$0,01987 | 1,28% | -5,21% | US$3.734.803 | US$125.563 | 188.000.000 WOM |
| 1360 |  Orbit Chain ORC | US$0,005749 | -0,39% | -9,90% | US$3.750.536 | US$96.868,56 | 652.412.698 ORC |
| 1361 |  Sylo SYLO | US$0,001528 | -0,34% | -2,15% | US$3.714.332 | US$2.164.489 | 2.431.617.492 SYLO |
| 1362 |  Petals PTS | US$0,0002623 | -2,60% | -40,38% | US$3.705.498 | US$30.137,68 | 14.124.978.750 PTS |
| 1363 |  Arcana Network XAR | US$0,04900 | 2,47% | -4,43% | US$3.705.744 | US$110.345 | 75.620.703 XAR |
| 1364 |  Vertcoin VTC | US$0,05274 | -1,38% | -9,94% | US$3.675.968 | US$11.944,14 | 69.694.410 VTC |
| 1365 |  Anchor Protocol ANC | US$0,01026 | -3,40% | -11,89% | US$3.595.686 | US$56.642,52 | 350.381.852 ANC |
| 1366 |  Mozaic MOZ | US$0,03702 | -3,45% | 31,28% | US$3.677.027 | US$11.774,46 | 99.317.335 MOZ |
| 1367 |  Shiryo SHIRYO | - | 0,36% | 5,53% | US$3.670.426 | US$1.514,70 | 981.846.777.310.948.352 SHIRYO |
| 1368 |  Caitlyn Jenner (ETH) JENNER | US$0,003775 | 6,37% | -12,37% | US$3.641.232 | US$85.162,57 | 964.572.862 JENNER |
| 1369 |  MultiVAC MTV | US$0,001014 | -2,42% | -3,33% | US$3.638.807 | US$136.348 | 3.587.369.426 MTV |
| 1370 |  BLOCX. BLOCX | US$0,06524 | 4,47% | -6,94% | US$3.658.575 | US$81.543,70 | 56.080.302 BLOCX |
| 1371 |  DOGEMOB DOGEMOB | US$0,007274 | 2,87% | 11,04% | US$3.633.222 | US$1.585.308 | 499.450.092 DOGEMOB |
| 1372 |  Exeedme XED | US$0,03956 | 2,01% | -5,70% | US$3.616.031 | US$47.420,54 | 91.396.691 XED |
| 1373 |  Neighbourhoods NHT | US$0,0004546 | -0,19% | 0,90% | US$3.624.118 | US$34.201,27 | 7.972.813.374 NHT |
| 1374 |  Bitcoin Standard Hashrate Token BTCST | US$0,2964 | 1,93% | -11,25% | US$3.616.742 | US$92.070,59 | 12.201.401 BTCST |
| 1375 |  Rejuve.AI RJV | US$0,01487 | 0,57% | -15,24% | US$3.614.225 | US$483.586 | 243.051.053 RJV |
| 1376 |  GMCoin GMCOIN | US$0,08711 | -0,35% | -12,04% | US$3.587.644 | US$59.785,06 | 41.183.481 GMCOIN |
| 1377 |  Dust Protocol DUST | US$0,1869 | 4,20% | 4,82% | US$3.578.656 | US$42.856,96 | 19.143.962 DUST |
| 1378 |  Angola AGLA | US$0,007496 | -3,97% | -9,33% | US$3.563.762 | US$158.607 | 475.450.000 AGLA |
| 1379 |  Ignis IGNIS | US$0,004675 | 0,05% | -21,64% | US$3.558.226 | US$139,11 | 761.143.950 IGNIS |
| 1380 |  QUINT QUINT | US$0,01898 | 2,04% | -34,73% | US$3.512.625 | US$26.995,06 | 185.072.011 QUINT |
| 1381 |  Juggernaut JGN | US$0,02347 | -3,66% | -6,84% | US$3.520.926 | US$130.866 | 150.000.000 JGN |
| 1382 |  Decentral Games DG | US$0,01086 | 1,43% | -40,66% | US$3.516.131 | US$34,67 | 323.620.182 DG |
| 1383 |  Plugin PLI | US$0,02332 | -5,07% | -7,25% | US$3.530.346 | US$201.718 | 151.365.659 PLI |
| 1384 |  PolkaBridge PBR | US$0,04688 | 8,22% | 24,14% | US$3.518.336 | US$821.706 | 75.052.137 PBR |
| 1385 |  Xaya CHI | US$0,06354 | -0,88% | -3,85% | US$3.502.016 | US$8.182,35 | 55.113.921 CHI |
| 1386 |  Coupon Assets CA | US$0,3601 | 1,80% | -2,20% | US$3.483.048 | US$4.067.600 | 9.671.260 CA |
| 1387 |  GemHUB GHUB | US$0,05001 | -0,38% | -12,50% | US$3.487.412 | US$426.177 | 69.728.411 GHUB |
| 1388 |  BlueMove MOVE | US$0,02335 | -7,53% | -24,84% | US$3.479.789 | US$12.211,50 | 149.000.000 MOVE |
| 1389 |  WeFi WEFI | US$0,08297 | 8,13% | 16,10% | US$3.475.171 | US$34.359,91 | 41.883.332 WEFI |
| 1390 |  Napoli Fan Token NAP | US$1,62 | 1,59% | 0,07% | US$3.442.922 | US$125.743 | 2.129.076 NAP |
| 1391 |  Algebra ALGB | US$0,009641 | 0,32% | 1,80% | US$3.422.844 | US$32.474,10 | 355.037.472 ALGB |
| 1392 |  HUND HUND | US$0,008704 | 1,09% | 11,52% | US$3.394.608 | US$596.303 | 389.997.972 HUND |
| 1393 |  K9 Finance KNINE | US$0,00002541 | 19,62% | 6,01% | US$3.464.369 | US$626.570 | 136.365.133.176 KNINE |
| 1394 |  DAD DAD | US$0,005008 | 1,45% | -21,09% | US$3.401.346 | US$16.281,70 | 679.166.580 DAD |
| 1395 |  ACA Token ACA | US$0,06512 | 22,64% | -7,50% | US$3.386.883 | US$142.029 | 52.012.791 ACA |
| 1396 |  Vabble VAB | US$0,003689 | 3,01% | 1,13% | US$3.405.631 | US$1.127,08 | 923.304.885 VAB |
| 1397 |  Hillstone Finance HSF | US$0,1134 | -0,41% | -25,14% | US$3.403.575 | US$847.060 | 30.011.471 HSF |
| 1398 |  DinoLFG DINO | US$0,01086 | 7,39% | -0,59% | US$3.398.319 | US$47.067,71 | 312.948.493 DINO |
| 1399 |  Kylin KYL | US$0,01252 | 1,40% | -1,26% | US$3.382.800 | - | 270.259.840 KYL |
| 1400 |  Sinverse SIN | US$0,005018 | 4,86% | 4,48% | US$3.361.672 | US$1.112.605 | 669.944.169 SIN |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.