Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TABOO TOKEN TABOO | US$0,0003448 | -4,10% | -19,92% | US$3.372.719 | US$58.920,61 | 9.782.678.080 TABOO |
| 1402 |  SENSO SENSO | US$0,04744 | -1,70% | -3,83% | US$3.333.557 | US$123.972 | 70.269.127 SENSO |
| 1403 |  Panda Swap PANDA | US$0,004106 | 3,98% | -23,11% | US$3.317.671 | US$9.138,15 | 807.994.351 PANDA |
| 1404 |  Humanode HMND | US$0,1041 | -2,03% | -7,92% | US$3.321.566 | US$475.148 | 31.905.741 HMND |
| 1405 |  Revain REV | US$0,00003894 | -0,08% | -15,28% | US$3.312.685 | US$125,04 | 85.061.485.690 REV |
| 1406 |  Djed DJED | US$1,01 | 1,12% | 0,85% | US$3.310.695 | US$31.050,48 | 3.293.404 DJED |
| 1407 |  BabySwap BABY | US$0,005331 | 0,85% | -6,12% | US$3.309.716 | US$155.078 | 620.895.960 BABY |
| 1408 |  ASTA ASTA | US$0,001572 | -0,08% | -0,08% | US$3.300.704 | US$15,71 | 2.099.999.990 ASTA |
| 1409 |  ADAMANT Messenger ADM | US$0,02991 | -0,51% | 0,39% | US$3.301.458 | US$878.101 | 110.370.831 ADM |
| 1410 |  yAxis YAXIS | US$3,53 | 0,00% | -2,98% | US$3.290.294 | - | 931.896 YAXIS |
| 1411 |  Blink Galaxy GQ | US$0,0005563 | 1,92% | -21,62% | US$3.300.706 | US$1.934.024 | 5.933.475.330 GQ |
| 1412 |  Unification FUND | US$0,09538 | 0,93% | 0,89% | US$3.285.464 | US$5.483,77 | 34.447.402 FUND |
| 1413 |  Lynex LYNX | US$0,1118 | 0,19% | -13,97% | US$3.259.445 | US$591.423 | 29.165.560 LYNX |
| 1414 |  Carbon Credit CCT | US$0,1895 | -0,01% | -0,01% | US$3.218.782 | - | 16.988.760 CCT |
| 1415 |  Rari Governance Token RGT | US$0,2578 | 8,49% | -12,75% | US$3.215.400 | US$1.364,49 | 12.472.026 RGT |
| 1416 |  DxChain Token DX | US$0,00006407 | 0,69% | -12,55% | US$3.203.375 | US$20.646,62 | 50.000.000.000 DX |
| 1417 |  MBD Financials MBD | US$0,0001216 | 2,03% | -6,95% | US$3.188.278 | US$105.624 | 26.223.020.732 MBD |
| 1418 |  Veloce VEXT | US$0,02203 | -2,48% | -14,05% | US$3.176.319 | US$75.668,57 | 144.167.593 VEXT |
| 1419 |  Cashaa CAS | US$0,003176 | -0,37% | -9,48% | US$3.175.654 | US$88.779,51 | 1.000.000.000 CAS |
| 1420 |  TriumphX TRIX | US$0,0006159 | 1,30% | -5,02% | US$3.154.617 | - | 5.122.191.387 TRIX |
| 1421 |  WhiteCoin XWC | US$0,004114 | 1,39% | -1,75% | US$3.144.525 | US$92.021,00 | 764.324.623 XWC |
| 1422 |  SELO+ SELO | US$0,05275 | -15,49% | -8,84% | US$3.153.103 | US$40.327,70 | 59.779.364 SELO |
| 1423 |  Forj (Bondly) BONDLY | US$0,003191 | 1,77% | -3,52% | US$3.138.610 | US$47.143,32 | 983.620.759 BONDLY |
| 1424 |  PureFi Protocol UFI | US$0,05337 | -12,71% | -20,33% | US$3.117.859 | US$76.648,14 | 58.422.831 UFI |
| 1425 |  Art de Finance ADF | US$0,01835 | -20,52% | 161,84% | US$3.310.430 | US$127.006.594 | 180.406.874 ADF |
| 1426 |  Gains GAINS | US$0,08028 | -7,52% | -13,53% | US$3.106.463 | US$157.432 | 38.694.301 GAINS |
| 1427 |  Polkadex PDEX | US$0,3722 | 9,43% | -13,52% | US$3.111.282 | US$42.356,97 | 8.360.000 PDEX |
| 1428 |  Cheems CHEEMS | US$0,001215 | -2,69% | -30,51% | US$3.099.556 | US$256.820 | 2.550.834.901 CHEEMS |
| 1429 |  Etherland ELAND | US$0,08020 | -16,62% | -18,91% | US$3.101.802 | US$247.701 | 38.676.985 ELAND |
| 1430 |  Tap XTP | US$0,002508 | 0,05% | 7,72% | US$3.090.057 | US$9.735,60 | 1.231.911.016 XTP |
| 1431 |  STFX STFX | US$0,01765 | -1,17% | -3,48% | US$3.065.642 | US$15.192,58 | 173.690.368 STFX |
| 1432 |  Geeq GEEQ | US$0,07968 | 0,15% | 9,17% | US$3.069.637 | US$268.454 | 38.522.222 GEEQ |
| 1433 |  Gorilla GORILLA | US$0,003559 | 1,89% | -6,65% | US$3.015.640 | US$390.986 | 847.266.165 GORILLA |
| 1434 |  StreamCoin STRM | US$0,002006 | 2,11% | -10,00% | US$2.994.277 | US$683.462 | 1.492.629.682 STRM |
| 1435 |  SAFE DEAL SFD | US$0,1293 | -12,21% | -30,35% | US$2.986.499 | US$127,43 | 23.093.891 SFD |
| 1436 |  Umbrella Network UMB | US$0,01017 | -4,33% | -11,79% | US$2.979.127 | US$220.655 | 292.962.636 UMB |
| 1437 |  Footballcoin (XFC) XFC | US$0,007942 | -4,60% | -4,84% | US$2.975.699 | US$32.136,23 | 374.660.526 XFC |
| 1438 |  PKT PKT | US$0,0007010 | -12,21% | 1,66% | US$2.976.072 | US$7.556,90 | 4.245.392.097 PKT |
| 1439 |  Samsunspor Fan Token SAM | US$1,15 | -9,89% | -5,35% | US$2.972.771 | US$1.284,14 | 2.574.940 SAM |
| 1440 |  holoride RIDE | US$0,003455 | 3,81% | 4,16% | US$2.961.241 | US$36.429,15 | 857.107.877 RIDE |
| 1441 |  Litecoin Cash LCC | US$0,003695 | 1,31% | -18,59% | US$2.962.491 | - | 801.803.216 LCC |
| 1442 |  Aether Games AEG | US$0,03688 | -0,93% | -6,41% | US$2.962.484 | US$135.807 | 80.327.000 AEG |
| 1443 |  GALAXIA GXA | US$0,001167 | -2,51% | -1,24% | US$2.937.754 | US$30.599,87 | 2.516.376.928 GXA |
| 1444 |  Thrupenny TPY | US$0,03364 | 0,81% | -25,35% | US$2.947.022 | US$2.771.758 | 87.595.731 TPY |
| 1445 |  Minter Network BIP | US$0,0003590 | 0,90% | 1,34% | US$2.945.103 | US$337,09 | 8.204.018.258 BIP |
| 1446 |  XRP Healthcare XRPH | US$0,04171 | 4,27% | 4,73% | US$2.949.284 | US$168.408 | 70.708.715 XRPH |
| 1447 |  BaaSid BAAS | US$0,0004597 | -5,05% | 6,70% | US$2.942.227 | US$6.714,39 | 6.400.000.000 BAAS |
| 1448 |  Veritise VTS | US$0,01055 | 6,81% | 19,71% | US$2.364.184 | US$145.596 | 224.055.263 VTS |
| 1449 |  HI HI | US$0,0005023 | 3,38% | 4,79% | US$2.939.658 | US$183.900 | 5.852.569.825 HI |
| 1450 |  Gamestarter GAME | US$0,09639 | -3,47% | -1,23% | US$2.935.822 | US$130.761 | 30.458.571 GAME |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.