Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Unibright UBT | US$0,04323 | 3,33% | 5,32% | US$6.484.684 | US$3.430,69 | 149.999.999 UBT |
| 1202 |  DappRadar RADAR | US$0,006714 | 3,03% | -2,39% | US$6.445.686 | US$362.261 | 960.096.177 RADAR |
| 1203 |  UNKJD MBS | US$0,01028 | -0,50% | -9,13% | US$6.429.648 | US$83.519,43 | 625.437.750 MBS |
| 1204 |  LABEL AI LBL | US$0,003363 | 7,26% | -19,70% | US$6.435.678 | US$1.240.147 | 1.913.869.062 LBL |
| 1205 |  Gari Network GARI | US$0,01539 | -4,82% | -14,19% | US$6.403.881 | US$2.060.897 | 415.994.800 GARI |
| 1206 |  Emirex Token EMRX | US$0,2346 | -0,07% | -0,07% | US$6.396.100 | US$43.139,51 | 27.258.765 EMRX |
| 1207 |  Portugal National Team Fan Token POR | US$1,60 | -1,91% | -0,85% | US$6.391.224 | US$584.148 | 3.985.588 POR |
| 1208 |  Validity VAL | US$1,25 | 1,32% | -5,55% | US$6.383.769 | US$73.027,99 | 5.101.015 VAL |
| 1209 |  Celo Euro CEUR | US$1,07 | 0,38% | 0,04% | US$6.366.979 | US$936.841 | 5.942.302 CEUR |
| 1210 |  SpaceCatch CATCH | US$0,5738 | -5,58% | 1,00% | US$6.321.109 | US$23.478,85 | 11.015.453 CATCH |
| 1211 |  Banano BAN | US$0,003991 | 7,98% | -13,52% | US$6.299.651 | US$19.718,32 | 1.578.272.213 BAN |
| 1212 |  BRN Metaverse BRN | US$0,2548 | 1,07% | -6,14% | US$6.110.507 | US$1.580.214 | 23.979.138 BRN |
| 1213 |  Reboot GG | US$0,03860 | -0,01% | -19,25% | US$6.263.174 | US$20.123,49 | 162.237.935 GG |
| 1214 |  Cosplay Token COT | US$0,01580 | -13,14% | -26,94% | US$6.229.131 | US$368.320 | 394.359.177 COT |
| 1215 |  Lambda LAMB | US$0,003782 | 3,35% | -8,59% | US$6.227.135 | US$932.882 | 1.646.414.198 LAMB |
| 1216 |  GT Protocol GTAI | US$0,8005 | -2,68% | -20,33% | US$6.190.071 | US$8.757.084 | 7.732.754 GTAI |
| 1217 |  Bitrock BROCK | US$0,06694 | 9,02% | -0,75% | US$6.186.523 | US$442.173 | 92.423.514 BROCK |
| 1218 |  Lovely Inu Finance LOVELY | US$0,00000009000 | 17,66% | -17,39% | US$6.171.213 | US$23.116,32 | 69.746.675.281.042 LOVELY |
| 1219 |  OpenLeverage OLE | US$0,03281 | 1,95% | -21,27% | US$6.188.944 | US$318.901 | 188.630.573 OLE |
| 1220 |  Apollo Currency APL | US$0,0002906 | -0,08% | 718,11% | US$6.150.294 | US$18,99 | 21.165.096.531 APL |
| 1221 |  Namecoin NMC | US$0,4186 | 2,13% | 3,20% | US$6.169.146 | US$8.298,40 | 14.736.400 NMC |
| 1222 |  Venus LTC vLTC | US$1,48 | 3,01% | -2,20% | US$6.140.766 | - | 4.142.378 vLTC |
| 1223 |  Prometheum Prodigy PMPY | US$0,01195 | 0,51% | -12,26% | US$6.127.653 | US$379.179 | 512.765.451 PMPY |
| 1224 |  Permission Coin ASK | US$0,0003732 | 1,61% | -4,24% | US$6.032.502 | US$266.511 | 16.166.619.298 ASK |
| 1225 |  Medieval Empires MEE | US$0,01081 | -9,36% | -8,51% | US$6.047.423 | US$437.610 | 559.411.443 MEE |
| 1226 |  TEMCO TEMCO | US$0,001525 | 2,85% | -6,62% | US$6.058.704 | US$154.919 | 3.973.256.413 TEMCO |
| 1227 |  Adappter Token ADP | US$0,001993 | -0,07% | -6,47% | US$5.999.200 | US$110.399 | 3.010.889.917 ADP |
| 1228 |  BSCPAD BSCPAD | US$0,07539 | 2,92% | -2,67% | US$5.971.418 | US$223.795 | 79.211.621 BSCPAD |
| 1229 |  WHALE WHALE | US$0,5975 | 1,44% | -4,85% | US$5.975.172 | US$92.285,81 | 10.000.000 WHALE |
| 1230 |  Love Power Coin LPM | US$43,01 | -3,59% | 10,58% | US$5.928.369 | US$1.755.803 | 137.822 LPM |
| 1231 |  Era Swap ES | US$0,002520 | 1,13% | -4,96% | US$5.941.188 | US$137.976 | 2.357.714.755 ES |
| 1232 |  Valor Token VALOR | US$0,1175 | 1,09% | 2,88% | US$5.908.117 | US$19.999,85 | 50.297.124 VALOR |
| 1233 |  Everdome DOME | US$0,0003090 | 2,91% | -5,32% | US$5.871.269 | US$547.653 | 18.998.841.067 DOME |
| 1234 |  Red Kite PKF | US$0,05141 | 3,53% | -3,83% | US$5.896.799 | US$296.029 | 114.692.138 PKF |
| 1235 |  SENATE SENATE | US$0,05301 | -2,13% | -7,13% | US$5.821.750 | US$44.738,81 | 109.819.476 SENATE |
| 1236 |  PRIZM PZM | US$0,001468 | 6,63% | 1,91% | US$5.803.171 | US$10.317,57 | 3.952.025.873 PZM |
| 1237 |  PLAYA3ULL GAMES 3ULL | US$0,001208 | -7,38% | -21,44% | US$5.705.026 | US$431.399 | 4.723.235.871 3ULL |
| 1238 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006140 | -1,86% | -11,57% | US$5.760.343 | US$465.436 | 93.809.047.574 SMURFCAT |
| 1239 |  BlockGames BLOCK | US$0,06859 | 4,38% | -22,04% | US$5.721.927 | US$3.768.260 | 83.419.968 BLOCK |
| 1240 |  Inspect INSP | US$0,03580 | -3,34% | -9,92% | US$5.759.852 | US$150.701 | 160.875.467 INSP |
| 1241 |  Pikaboss PIKA | US$0,00000001000 | 2,11% | -4,21% | US$5.727.066 | US$19.176,76 | 420.690.000.000.000 PIKA |
| 1242 |  MagicCraft MCRT | US$0,001305 | -0,76% | -6,19% | US$5.694.724 | US$245.218 | 4.364.257.893 MCRT |
| 1243 |  Thena THE | US$0,3704 | 4,65% | -9,61% | US$5.664.748 | US$432.459 | 15.291.550 THE |
| 1244 |  Edge Matrix Computing EMC | US$0,1897 | 0,07% | -6,65% | US$5.691.794 | US$114.358 | 30.006.982 EMC |
| 1245 |  Lithium LITH | US$0,001085 | -4,55% | -7,00% | US$5.685.247 | US$318.230 | 5.242.220.240 LITH |
| 1246 |  dHedge DAO DHT | US$0,1110 | 1,40% | 2,04% | US$5.677.324 | US$2.850,19 | 51.145.465 DHT |
| 1247 |  ShareToken SHR | US$0,002407 | 3,13% | -5,36% | US$5.704.924 | US$144.980 | 2.370.272.782 SHR |
| 1248 |  Netvrk NETVR | US$0,1112 | 1,09% | -11,99% | US$5.622.068 | US$29.667,45 | 50.557.986 NETVR |
| 1249 |  Carrieverse CVTX | US$0,02727 | -2,32% | -19,25% | US$5.661.769 | US$444.721 | 207.650.406 CVTX |
| 1250 |  Lossless LSS | US$0,1003 | -1,14% | -2,19% | US$5.575.041 | US$315.371 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.