Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KARASOU INTELLIQUE | US$13,84 | 4,55% | 6,01% | US$5.564.616 | US$106.114 | 402.100 INTELLIQUE |
| 1252 |  Presearch PRE | US$0,01392 | -2,87% | -13,68% | US$5.519.427 | US$136.915 | 396.578.435 PRE |
| 1253 |  Ferro FER | US$0,005923 | 1,37% | -0,81% | US$5.523.125 | US$4.132,20 | 932.530.341 FER |
| 1254 |  MASQ MASQ | US$0,1592 | -1,27% | -11,34% | US$5.473.132 | US$31.809,02 | 34.379.475 MASQ |
| 1255 |  3space Art PACE | US$0,08059 | 5,81% | 5,36% | US$5.319.108 | US$181.146 | 66.003.436 PACE |
| 1256 |  Octokn OTK | US$0,01774 | 11,10% | -1,64% | US$5.376.950 | US$64.452,75 | 303.136.890 OTK |
| 1257 |  Beam BEAM | US$0,03551 | -0,99% | -2,01% | US$5.352.622 | US$98.581,78 | 150.753.560 BEAM |
| 1258 |  SolCex SOLCEX | US$0,01069 | 2,74% | -9,10% | US$5.344.285 | US$1.253.788 | 500.000.000 SOLCEX |
| 1259 |  Muse MUSE | US$10,46 | -1,91% | 3,92% | US$5.321.388 | US$81.180,19 | 508.554 MUSE |
| 1260 |  Flamengo Fan Token MENGO | US$0,4093 | -0,06% | -3,34% | US$5.320.696 | US$152.374 | 13.000.961 MENGO |
| 1261 |  KiboShib KIBSHI | US$0,000006060 | -6,04% | -33,22% | US$6.058.738 | US$85.671,18 | 1.000.000.000.000 KIBSHI |
| 1262 |  NAVI Protocol NAVX | US$0,07177 | 0,44% | -9,76% | US$5.310.819 | US$8.315.246 | 74.000.000 NAVX |
| 1263 |  UFC Fan Token UFC | US$0,4937 | 0,39% | -2,74% | US$5.311.446 | US$12.260,32 | 10.759.399 UFC |
| 1264 |  DEFIT DEFIT | US$0,1877 | 2,01% | -2,94% | US$5.299.324 | US$104,03 | 28.228.208 DEFIT |
| 1265 |  Darwinia Network RING | US$0,003140 | 2,75% | -3,85% | US$5.242.821 | US$63.739,76 | 1.669.915.259 RING |
| 1266 |  AmonD AMON | US$0,0007290 | -1,82% | -2,74% | US$5.231.403 | US$3,60 | 7.176.499.999 AMON |
| 1267 |  Bitrue Coin BTR | US$0,03953 | -0,89% | 2,07% | US$5.195.591 | US$6.656.941 | 131.421.228 BTR |
| 1268 |  NEST Protocol NEST | US$0,001775 | -3,63% | -5,19% | US$5.168.193 | US$9.769.500 | 2.911.743.948 NEST |
| 1269 |  VIXCO VIX | US$0,006549 | -0,23% | -19,38% | US$5.132.096 | US$202.858 | 783.690.380 VIX |
| 1270 |  neversol NEVER | US$0,00007168 | 9,00% | 26,72% | US$5.161.270 | US$936.319 | 72.000.197.130 NEVER |
| 1271 |  OpenOcean OOE | US$0,01016 | -0,93% | -5,42% | US$5.126.888 | US$184.807 | 504.425.832 OOE |
| 1272 |  Hamster HAM | - | 1,09% | 2,58% | US$5.099.177 | US$1.982.981 | 2.384.230.000.000.000 HAM |
| 1273 |  Vulcan Forged (LAVA) LAVA | US$0,02070 | -1,67% | -10,47% | US$5.090.427 | US$172.995 | 245.895.290 LAVA |
| 1274 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001144 | -3,30% | -15,35% | US$5.083.933 | US$85.213,43 | 4.444.624.951 WOMBAT |
| 1275 |  Insane Labz LABZ | US$0,1024 | 0,81% | -31,60% | US$5.087.549 | US$248.021 | 49.705.562 LABZ |
| 1276 |  Cogito Finance CGV | US$0,05137 | 1,76% | -1,10% | US$4.972.472 | US$62.475,41 | 96.787.938 CGV |
| 1277 |  Bridge Oracle BRG | US$0,0006206 | 6,80% | 15,98% | US$4.966.244 | US$733.584 | 8.002.167.205 BRG |
| 1278 |  DogeBonk DOBO | US$0,00000001000 | 1,16% | -2,17% | US$4.962.990 | US$554,45 | 582.959.739.166.037 DOBO |
| 1279 |  Wownero WOW | US$0,07493 | -0,02% | -11,76% | US$4.955.878 | US$3.575,34 | 66.139.439 WOW |
| 1280 |  OrbCity ORB | US$0,02079 | -1,12% | -2,27% | US$4.956.718 | US$1.227.479 | 238.444.245 ORB |
| 1281 |  PlayFuel PLF | US$0,009821 | 1,86% | -3,30% | US$4.910.600 | - | 500.000.000 PLF |
| 1282 |  Pintu Token PTU | US$0,2099 | -0,42% | -20,59% | US$4.903.620 | US$17.242,49 | 23.362.132 PTU |
| 1283 |  RFOX RFOX | US$0,003692 | -4,75% | -4,31% | US$4.844.246 | US$148.996 | 1.312.000.760 RFOX |
| 1284 |  King DAG KDAG | US$0,08785 | -0,10% | -22,30% | US$4.783.720 | US$72.941,87 | 54.451.545 KDAG |
| 1285 |  Rai Reflex Index RAI | US$2,86 | 0,75% | 0,58% | US$4.748.385 | US$141.851 | 1.660.651 RAI |
| 1286 |  Rain Coin RAIN | US$4,75 | 0,35% | -3,08% | US$4.751.034 | US$61.952,88 | 1.000.000 RAIN |
| 1287 |  Minted MTD | US$0,02555 | 0,91% | -5,13% | US$4.731.624 | US$6.439,79 | 185.207.721 MTD |
| 1288 |  Indigo Protocol INDY | US$0,9184 | 0,83% | -12,86% | US$4.724.872 | US$94.387,82 | 5.144.893 INDY |
| 1289 |  Bitcoin Bam BTCBAM | US$0,4592 | -0,06% | -0,08% | US$4.719.549 | US$2.423.289 | 10.276.739 BTCBAM |
| 1290 |  Onooks OOKS | US$0,4210 | 1,12% | -5,33% | US$4.724.545 | US$1.663,08 | 11.221.615 OOKS |
| 1291 |  WeSendit WSI | US$0,01393 | 1,40% | 1,04% | US$4.709.963 | US$123.662 | 338.158.591 WSI |
| 1292 |  Gracy GRACY | US$0,04045 | 5,36% | -9,41% | US$4.621.359 | US$155.281 | 114.250.030 GRACY |
| 1293 |  Maha MAHA | US$1,06 | -0,84% | -2,96% | US$4.673.992 | US$290.050 | 4.391.496 MAHA |
| 1294 |  Nash NEX | US$0,1104 | -4,56% | 6,90% | US$4.669.164 | US$1.672,81 | 42.303.008 NEX |
| 1295 |  SunContract SNC | US$0,06390 | 2,75% | -2,50% | US$4.663.672 | US$414.422 | 72.987.137 SNC |
| 1296 |  Rainbow Token RBW | US$0,02365 | 1,20% | 1,24% | US$4.649.654 | US$4,19 | 196.625.256 RBW |
| 1297 |  Script Network SCPT | US$0,01467 | -4,24% | 3,14% | US$4.640.335 | US$1.664.271 | 316.348.334 SCPT |
| 1298 |  STAT STAT | US$0,1031 | 2,67% | -3,96% | US$4.630.020 | US$152.229 | 44.918.328 STAT |
| 1299 |  Hourglass WAIT | US$0,04716 | 2,10% | -12,76% | US$4.609.715 | US$857,67 | 97.751.977 WAIT |
| 1300 |  Sonic The Goat GOAT | US$0,000005200 | -1,71% | -23,34% | US$4.609.627 | US$13.576,45 | 886.102.835.021 GOAT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.