Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HanChain HAN | US$0,01331 | 1,69% | -31,67% | US$821.909 | US$1.686.460 | 61.741.262 HAN |
| 1802 |  Cantina Royale CRT | US$0,003375 | 1,39% | -1,26% | US$820.663 | US$70.826,91 | 243.183.445 CRT |
| 1803 |  AXIS Token AXIS | US$0,002548 | 5,42% | -74,18% | US$816.122 | US$126,10 | 320.303.188 AXIS |
| 1804 |  Based Shiba Inu BSHIB | US$0,00008995 | -9,12% | -15,01% | US$813.236 | US$621.048 | 9.041.391.107 BSHIB |
| 1805 |  BHO Network BHO | US$0,0001502 | -3,03% | 4,12% | US$812.758 | US$237.623 | 5.411.959.956 BHO |
| 1806 |  FedoraCoin TIPS | US$0,000003800 | 2,25% | -3,22% | US$805.887 | US$22.755,54 | 212.269.865.434 TIPS |
| 1807 |  Garlicoin GRLC | US$0,01170 | 1,31% | 20,30% | US$801.486 | US$160,24 | 68.502.210 GRLC |
| 1808 |  NFTY Token NFTY | US$0,003116 | 16,77% | 42,52% | US$798.560 | US$119.205 | 256.258.901 NFTY |
| 1809 |  Spore SPORE | - | 12,39% | 5,25% | US$795.143 | US$1.467,49 | 31.658.608.812.029.952 SPORE |
| 1810 |  Vexanium VEX | US$0,001083 | -6,06% | 3,06% | US$794.174 | US$26.261,95 | 733.642.279 VEX |
| 1811 |  Belt Finance BELT | US$0,08314 | 0,84% | -4,49% | US$793.976 | US$16,76 | 9.550.122 BELT |
| 1812 |  Tranche Finance SLICE | US$0,03957 | 1,77% | -1,18% | US$791.352 | US$13.423,61 | 20.000.000 SLICE |
| 1813 |  pNetwork PNT | US$0,008814 | -2,12% | -1,50% | US$785.031 | US$43.099,11 | 89.066.765 PNT |
| 1814 |  Clube Atlético Mineiro Fan Token GALO | US$0,2052 | 4,57% | 20,07% | US$777.735 | US$96,83 | 3.789.348 GALO |
| 1815 |  PLATINCOIN PLC | US$0,1555 | -0,14% | -14,86% | US$777.591 | US$174,30 | 5.001.073 PLC |
| 1816 |  Drawshop Kingdom Reverse JOY | US$0,003435 | -1,62% | -5,09% | US$777.117 | US$223.840 | 226.233.223 JOY |
| 1817 |  Virtual Versions VV | US$0,002084 | -4,91% | -4,35% | US$772.884 | US$286.025 | 370.827.638 VV |
| 1818 |  Brazil National Football Team Fan Token BFT | US$0,02657 | -8,21% | -20,88% | US$764.483 | US$49.563,87 | 28.772.500 BFT |
| 1819 |  Nord Finance NORD | US$0,09735 | 2,65% | -2,57% | US$758.769 | US$97.903,97 | 7.794.582 NORD |
| 1820 |  Tate Stop TME | US$0,0003096 | -0,72% | -39,39% | US$757.795 | US$125.291 | 2.447.944.828 TME |
| 1821 |  Leverj Gluon L2 | US$0,003444 | 2,11% | -1,75% | US$754.796 | US$367,13 | 219.169.105 L2 |
| 1822 |  Aurigami PLY | US$0,0001875 | -10,42% | 10,78% | US$751.938 | US$4.309,37 | 4.009.544.645 PLY |
| 1823 |  VNX Gold VNXAU | US$75,40 | 2,77% | -0,12% | US$761.537 | US$115.626 | 10.100 VNXAU |
| 1824 |  MAPS MAPS | US$0,01666 | 0,83% | 0,29% | US$757.900 | US$170.146 | 45.496.728 MAPS |
| 1825 |  Reflexer Ungovernance Token FLX | US$3,86 | -12,03% | -13,65% | US$747.852 | US$134.438 | 193.796 FLX |
| 1826 |  Safe Haven SHA | US$0,0002479 | 0,74% | -4,34% | US$745.040 | US$1.437,03 | 3.005.855.396 SHA |
| 1827 |  Legia Warsaw Fan Token LEG | US$0,2778 | 4,51% | -10,69% | US$743.559 | US$25,52 | 2.677.079 LEG |
| 1828 |  AgeOfGods AOG | US$0,007152 | -0,79% | -8,20% | US$740.049 | US$697.280 | 103.474.429 AOG |
| 1829 |  Hord HORD | US$0,008339 | -6,04% | -9,24% | US$738.956 | US$57.277,74 | 88.615.986 HORD |
| 1830 |  Cleo Tech CLEO | US$0,006442 | 21,15% | 32,30% | US$732.882 | US$379,27 | 113.774.330 CLEO |
| 1831 |  Phoenixcoin PXC | US$0,008005 | 1,31% | -17,69% | US$728.332 | - | 90.980.387 PXC |
| 1832 |  Eggdog EGG | US$0,0007663 | 17,04% | 20,71% | US$724.398 | US$16.245,01 | 945.334.730 EGG |
| 1833 |  Bitune TUNE | US$0,02292 | -9,75% | -7,94% | US$717.374 | US$14.890,49 | 31.301.449 TUNE |
| 1834 |  Omchain OMC | US$0,007576 | 2,37% | -19,32% | US$703.140 | US$272.090 | 92.808.753 OMC |
| 1835 |  RioDeFi RFUEL | US$0,002040 | -0,02% | -5,79% | US$702.998 | US$119.538 | 344.550.838 RFUEL |
| 1836 |  Spain National Fan Token SNFT | US$0,03058 | -2,81% | -20,59% | US$700.333 | US$42.336,41 | 22.903.472 SNFT |
| 1837 |  LOCGame LOCG | US$0,005239 | 0,85% | -10,29% | US$700.050 | US$49.411,07 | 133.622.792 LOCG |
| 1838 |  OIN Finance OIN | US$0,02114 | 16,54% | 51,92% | US$696.596 | US$329.337 | 32.950.759 OIN |
| 1839 |  aiRight AIRI | US$0,002718 | 1,13% | -9,88% | US$696.593 | US$197.431 | 256.262.565 AIRI |
| 1840 |  Football World Community FWC | - | 1,32% | -5,61% | US$693.712 | US$344.417 | 42.259.695.518.342.000 FWC |
| 1841 |  PolkaPets PETS | US$0,007073 | 0,32% | -6,89% | US$693.182 | US$8,12 | 98.000.000 PETS |
| 1842 |  Woonkly Power WOOP | US$0,003027 | -1,81% | 3,90% | US$692.009 | US$27.527,63 | 228.584.357 WOOP |
| 1843 |  Elemon ELMON | US$0,001068 | 1,40% | -1,09% | US$688.539 | US$82,83 | 644.908.310 ELMON |
| 1844 |  Fringe Finance FRIN | US$0,001044 | 1,36% | -25,06% | US$683.196 | US$113.067 | 654.583.449 FRIN |
| 1845 |  TrustVerse TRV | US$0,0006958 | 67,79% | 3,11% | US$695.819 | US$8.401,11 | 1.000.000.000 TRV |
| 1846 |  VIMworld VEED | US$0,0001227 | 6,61% | -26,24% | US$682.971 | US$0,09000 | 5.566.374.466 VEED |
| 1847 |  NFT Art Finance NFTART | - | 1,87% | 4,57% | US$680.175 | US$548,12 | 25.282.174.668.987.600 NFTART |
| 1848 |  CryptoZoon ZOON | US$0,0009513 | 0,02% | -3,54% | US$676.933 | US$47.198,25 | 711.597.753 ZOON |
| 1849 |  Residual Token eRSDL | US$0,001529 | 2,06% | -1,52% | US$673.233 | US$299,57 | 440.275.682 eRSDL |
| 1850 |  Legends of Elysium LOE | US$0,04913 | -9,23% | -19,04% | US$676.133 | US$195.237 | 13.763.427 LOE |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.