Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FaraLand FARA | US$0,01687 | -0,32% | -2,50% | US$386.720 | US$26.471,08 | 22.928.676 FARA |
| 2002 |  Wolf Safe Poor People WSPP | - | 1,14% | -4,50% | US$386.631 | US$146,07 | 13.503.541.024.289.604 WSPP |
| 2003 |  Signata SATA | US$0,005417 | 2,36% | -1,84% | US$385.983 | US$31,59 | 71.260.435 SATA |
| 2004 |  Goldcoin GLC | US$0,008803 | 8,61% | 6,27% | US$384.546 | US$800,17 | 43.681.422 GLC |
| 2005 |  Acquire.Fi ACQ | US$0,01089 | 2,83% | 2,29% | US$381.723 | US$74.186,42 | 35.041.183 ACQ |
| 2006 |  KCCPAD KCCPAD | US$0,002782 | -2,21% | -4,92% | US$378.786 | US$111,94 | 136.144.011 KCCPAD |
| 2007 |  Strong STRONG | US$2,72 | 6,02% | -22,50% | US$376.727 | US$53.237,78 | 138.269 STRONG |
| 2008 |  Parachute PAR | US$0,0003768 | 1,49% | -12,28% | US$376.641 | - | 999.628.334 PAR |
| 2009 |  Inex Project INEX | US$0,00003444 | 2,29% | -1,91% | US$375.066 | - | 10.890.000.000 INEX |
| 2010 |  Shirtum SHI | US$0,002128 | 0,65% | -2,46% | US$369.904 | US$24.635,45 | 173.823.179 SHI |
| 2011 |  Neurashi NEI | US$0,005851 | -11,20% | -10,17% | US$368.977 | US$681.983 | 63.063.906 NEI |
| 2012 |  DomRaider DRT | US$0,0006159 | 1,32% | -5,02% | US$364.289 | - | 591.500.000 DRT |
| 2013 |  DIGG DIGG | US$632,93 | -0,13% | -16,02% | US$363.257 | US$1.455,23 | 574 DIGG |
| 2014 |  Nemesis Downfall ND | US$0,00005164 | 2,06% | 8,03% | US$360.023 | US$2.967,41 | 6.972.194.283 ND |
| 2015 |  Quark QRK | US$0,001232 | 1,31% | -5,03% | US$357.985 | - | 290.667.510 QRK |
| 2016 |  Chain of Legends CLEG | US$0,002794 | 1,66% | -7,23% | US$356.648 | US$1.930,56 | 127.656.987 CLEG |
| 2017 |  Playermon PYM | US$0,0008340 | 2,40% | -13,88% | US$356.169 | US$32.204,05 | 427.072.302 PYM |
| 2018 |  Wizardia WZRD | US$0,002800 | -0,63% | -2,17% | US$355.335 | US$40.591,78 | 126.909.806 WZRD |
| 2019 |  Massnet MASS | US$0,003713 | 3,94% | -0,06% | US$363.988 | US$51.935,49 | 98.026.147 MASS |
| 2020 |  Kalao KLO | US$0,001868 | 5,35% | 3,78% | US$354.826 | US$93.514,73 | 189.969.797 KLO |
| 2021 |  Opium OPIUM | US$0,08518 | -0,05% | -3,67% | US$354.452 | US$45.527,90 | 4.161.204 OPIUM |
| 2022 |  MurAll PAINT | US$0,00003824 | -6,86% | -15,49% | US$354.010 | US$25.468,19 | 9.258.413.166 PAINT |
| 2023 |  Unido EP UDO | US$0,003587 | 0,87% | -7,70% | US$352.670 | US$33.436,91 | 98.325.265 UDO |
| 2024 |  BonusCloud BXC | US$0,0001046 | -24,51% | -24,19% | US$350.587 | - | 3.352.137.888 BXC |
| 2025 |  Nvidia Inu NINU | US$0,00004875 | -9,91% | -26,73% | US$349.548 | US$37.198,39 | 7.169.798.421 NINU |
| 2026 |  Atomic Wallet Coin AWC | US$0,03295 | 0,51% | -2,88% | US$349.415 | US$1.455,47 | 10.603.659 AWC |
| 2027 |  The QWAN QWAN | US$0,008029 | -3,44% | -12,96% | US$349.524 | - | 43.533.333 QWAN |
| 2028 |  Salad SALD | US$0,004617 | -4,50% | -7,71% | US$349.106 | US$604.526 | 75.610.749 SALD |
| 2029 |  Sekuya Multiverse SKYA | US$0,01434 | -2,12% | -7,90% | US$346.227 | US$25.846,73 | 24.147.159 SKYA |
| 2030 |  Sumokoin SUMO | US$0,005674 | -1,81% | -3,54% | US$345.306 | - | 60.857.583 SUMO |
| 2031 |  Gravity Finance GFI | US$0,0009791 | 1,85% | -0,76% | US$344.914 | US$364,59 | 352.267.212 GFI |
| 2032 |  Trollcoin TROLL | US$0,0005748 | 7,68% | -17,25% | US$340.755 | - | 592.810.145 TROLL |
| 2033 |  Token IN TIN | US$0,03042 | 11,39% | 15,10% | US$340.259 | US$522.030 | 11.185.336 TIN |
| 2034 |  Dexlab DXL | US$0,006441 | 0,99% | -0,29% | US$338.329 | US$2.061,59 | 52.526.786 DXL |
| 2035 |  StrongHands SHND | US$0,00001755 | 0,17% | 0,03% | US$336.360 | US$34.050,83 | 19.161.184.793 SHND |
| 2036 |  OctoFi OCTO | US$0,4213 | 1,04% | -0,98% | US$336.204 | - | 797.953 OCTO |
| 2037 |  X X | US$0,0000003500 | -0,62% | -8,14% | US$331.189 | US$14.485,25 | 937.946.141.069 X |
| 2038 |  Bob's Repair BOB | US$0,001798 | -2,02% | -8,02% | US$330.169 | US$38,18 | 183.640.758 BOB |
| 2039 |  Corite CO | US$0,002684 | -0,75% | -17,38% | US$327.986 | US$114.300 | 122.199.592 CO |
| 2040 |  HarryPotterObamaPacMan8Inu XRP | US$0,003926 | -8,30% | -0,54% | US$320.374 | US$4.855,48 | 81.597.516 XRP |
| 2041 |  hiENS3 HIENS3 | US$0,009037 | -2,13% | -6,68% | US$325.268 | US$155.664 | 35.991.000 HIENS3 |
| 2042 |  AtromG8 AG8 | US$0,007749 | -0,08% | -0,08% | US$325.457 | US$3.424,34 | 42.000.000 AG8 |
| 2043 |  Voxel X Network VXL | US$0,001471 | -0,86% | -6,43% | US$324.246 | US$13,91 | 220.380.548 VXL |
| 2044 |  Nutcoin NUT | US$0,00000002000 | 2,62% | -2,42% | US$317.842 | US$1.366.743 | 20.092.757.543.431 NUT |
| 2045 |  Refereum RFR | US$0,00006333 | -0,46% | -13,15% | US$316.578 | US$12.653,53 | 4.999.180.100 RFR |
| 2046 |  Team Vitality Fan Token VIT | US$0,08210 | 1,58% | 2,29% | US$313.924 | US$106,68 | 3.823.815 VIT |
| 2047 |  AcknoLedger ACK | US$0,002969 | -0,12% | -0,14% | US$312.606 | US$3.695,90 | 105.296.746 ACK |
| 2048 |  CoTrader COT | US$0,00001558 | 2,36% | -1,84% | US$311.559 | US$96,39 | 20.000.000.000 COT |
| 2049 |  yieldwatch WATCH | US$0,01577 | 0,97% | -1,62% | US$310.315 | US$24,61 | 19.675.544 WATCH |
| 2050 |  CryptEx CRX | US$3,61 | 1,50% | -1,59% | US$307.153 | US$0,03000 | 85.000 CRX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.