Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ZAIBOT ZAI | US$0,05772 | 0,73% | -7,84% | US$302.741 | US$317.227 | 5.245.087 ZAI |
| 2052 |  Little Rabbit v2 LTRBT | - | 2,06% | -6,95% | US$296.746 | US$228,45 | 334.131.860.594.663 LTRBT |
| 2053 |  Genaro Network GNX | US$0,0004540 | 11,91% | -5,49% | US$295.104 | US$315,24 | 650.000.000 GNX |
| 2054 |  REGENT COIN REGENT | US$0,2132 | 3,30% | -18,07% | US$294.020 | US$278.606 | 1.379.318 REGENT |
| 2055 |  Databroker DTX | US$0,003485 | -10,35% | 105,13% | US$293.654 | US$72,89 | 84.261.289 DTX |
| 2056 |  Mist MIST | US$0,005101 | 2,91% | 0,17% | US$287.475 | US$22.772,88 | 56.357.088 MIST |
| 2057 |  Ruff RUFF | US$0,0002916 | -0,67% | -2,97% | US$285.886 | US$21.897,97 | 980.500.000 RUFF |
| 2058 |  Moonft MTC | US$0,8624 | 1,34% | -5,00% | US$284.578 | US$200.389 | 329.999 MTC |
| 2059 |  My Master War MAT | US$0,004090 | 5,98% | -1,21% | US$283.597 | US$29.369,37 | 69.338.021 MAT |
| 2060 |  StakeCubeCoin SCC | US$0,01968 | 12,79% | 2,13% | US$282.653 | US$1.131,09 | 14.360.337 SCC |
| 2061 |  DEXGame DXGM | US$0,0004392 | -4,56% | -14,75% | US$277.963 | US$1.215,05 | 632.959.612 DXGM |
| 2062 |  BlackHat BLKC | US$0,02554 | 0,42% | 0,14% | US$275.495 | US$10.274,40 | 10.785.056 BLKC |
| 2063 |  SaTT SATT | US$0,00008488 | -0,97% | -1,25% | US$275.425 | US$43,96 | 3.244.898.181 SATT |
| 2064 |  Waltonchain WTC | US$0,003079 | -58,32% | -60,16% | US$275.160 | US$1,03 | 89.374.790 WTC |
| 2065 |  XcelPay XLD | US$0,004756 | 0,12% | -0,24% | US$275.379 | US$58.132,71 | 57.898.934 XLD |
| 2066 |  Peanut NUX | US$0,005424 | 2,28% | 0,18% | US$271.222 | US$190.646 | 50.000.000 NUX |
| 2067 |  404Aliens 404A | US$26,99 | -3,42% | -27,65% | US$269.917 | US$275,24 | 10.000 404A |
| 2068 |  BLink BLINK | US$0,001452 | 7,96% | -4,10% | US$267.697 | US$259,27 | 184.347.125 BLINK |
| 2069 |  KING KING | US$0,00002880 | -0,77% | -4,08% | US$267.007 | US$111.620 | 9.270.000.000 KING |
| 2070 |  Infinity Games ING | US$0,00005642 | 1,43% | -30,88% | US$266.600 | US$216.840 | 4.725.000.000 ING |
| 2071 |  POLKER PKR | US$0,001375 | -1,45% | -10,10% | US$266.261 | US$1.899,04 | 193.639.424 PKR |
| 2072 |  PUBLISH NEWS | US$0,0001308 | -0,08% | 0,69% | US$265.987 | US$69.793,38 | 2.033.332.889 NEWS |
| 2073 |  Dentacoin DCN | US$0,0000004500 | -0,03% | -3,28% | US$264.389 | - | 588.105.296.887 DCN |
| 2074 |  Linked Finance World LFW | US$0,008237 | -4,17% | -7,94% | US$263.689 | US$15.070,55 | 32.013.208 LFW |
| 2075 |  IOI Token IOI | US$0,02316 | 21,99% | 15,35% | US$263.160 | US$94.193,80 | 11.363.595 IOI |
| 2076 |  Swerve SWRV | US$0,01431 | -1,69% | -7,39% | US$262.434 | US$8.649,79 | 18.340.278 SWRV |
| 2077 |  Lunar LNR | US$0,003544 | 1,50% | -2,00% | US$261.627 | US$26.693,69 | 73.830.967 LNR |
| 2078 |  PulsePad PLSPAD | US$0,001577 | 0,09% | -4,38% | US$261.412 | US$15.244,47 | 165.717.873 PLSPAD |
| 2079 |  Hush HUSH | US$0,02155 | 1,31% | -10,16% | US$258.455 | - | 11.991.948 HUSH |
| 2080 |  Ojamu OJA | US$0,002582 | 0,93% | -0,43% | US$258.199 | US$509,79 | 99.996.080 OJA |
| 2081 |  XP NETWORK XPNET | US$0,001947 | 0,72% | -8,72% | US$256.791 | US$186.824 | 131.870.792 XPNET |
| 2082 |  Wonderman Nation WNDR | US$0,01802 | -0,56% | -9,43% | US$256.130 | US$14.671,42 | 14.215.495 WNDR |
| 2083 |  Helmet.insure HELMET | US$0,005925 | 1,52% | -2,09% | US$256.057 | US$38,16 | 43.218.588 HELMET |
| 2084 |  Fruits FRTS | US$0,00001203 | 10,32% | 14,73% | US$253.516 | US$87.588,31 | 21.066.845.547 FRTS |
| 2085 |  Handy HANDY | US$0,0002678 | 6,30% | -4,29% | US$253.353 | US$153,93 | 945.972.125 HANDY |
| 2086 |  CryptoTycoon CTT | US$0,3291 | 8,98% | 10,77% | US$252.973 | US$13.334,09 | 768.579 CTT |
| 2087 |  CyberVein CVT | US$0,0002383 | -0,38% | 5,68% | US$252.693 | US$26.485,51 | 1.060.404.496 CVT |
| 2088 |  Goons of Balatroon GOB | US$0,001312 | -1,30% | -18,54% | US$252.368 | US$993,39 | 192.380.511 GOB |
| 2089 |  Silva Token SILVA | - | 0,65% | -2,27% | US$250.684 | US$1,88 | 1.669.960.531.442.310 SILVA |
| 2090 |  Binemon BIN | US$0,0005995 | -0,06% | -2,31% | US$249.862 | US$12.273,32 | 416.778.746 BIN |
| 2091 |  Autobahn Network TXL | US$0,003721 | 0,29% | -0,65% | US$249.541 | US$9,39 | 67.070.793 TXL |
| 2092 |  Brokoli Network BRKL | US$0,004737 | -6,65% | -19,43% | US$253.286 | US$29.582,63 | 53.472.622 BRKL |
| 2093 |  Spellfire SPELLFIRE | US$0,0006176 | 7,57% | 13,37% | US$244.649 | US$99.518,67 | 396.144.002 SPELLFIRE |
| 2094 |  Float Protocol (Bank) BANK | US$0,8144 | -0,72% | -1,43% | US$242.480 | US$7.950,08 | 297.731 BANK |
| 2095 |  bAlpha BALPHA | US$13,46 | 0,00% | -8,10% | US$242.196 | - | 18.000 BALPHA |
| 2096 |  DuckDaoDime DDIM | US$0,2318 | 1,23% | -1,13% | US$240.571 | - | 1.037.793 DDIM |
| 2097 |  Carbon CARBON | US$0,006893 | -25,85% | -31,31% | US$242.553 | US$18.415,47 | 35.188.718 CARBON |
| 2098 |  HEROcoin PLAY | US$0,001351 | 5,22% | 13,47% | US$239.208 | US$9.716,01 | 177.023.648 PLAY |
| 2099 |  disBalancer DDOS | US$0,03481 | -0,08% | -0,79% | US$236.575 | US$11.884,76 | 6.795.836 DDOS |
| 2100 |  Rapidz RPZX | US$0,0001277 | 1,83% | -4,24% | US$235.943 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.