Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Governor DAO GDAO | US$0,03896 | 0,17% | -2,60% | US$113.362 | US$14.709,72 | 2.909.493 GDAO |
| 2252 |  TokenBot TKB | US$0,0001845 | -9,40% | 75,53% | US$108.684 | US$52.067,20 | 588.945.823 TKB |
| 2253 |  Ritocoin RITO | US$0,00006157 | 1,30% | -5,03% | US$111.882 | US$3,87 | 1.817.013.202 RITO |
| 2254 |  SNOOPYBABE SBABE | US$0,00001117 | -0,17% | -11,11% | US$111.719 | US$2.868,47 | 10.000.000.000 SBABE |
| 2255 |  Argon ARGON | US$0,001121 | 0,11% | -0,29% | US$111.399 | US$1.320,34 | 99.349.858 ARGON |
| 2256 |  HOPE HOPE | US$0,0001165 | 3,29% | -4,59% | US$111.349 | US$28,14 | 956.157.114 HOPE |
| 2257 |  Fortuna Sittard Fan Token FOR | US$0,1867 | -2,61% | 0,81% | US$111.221 | US$11,19 | 595.868 FOR |
| 2258 |  Realvirm RVM | US$1,23 | 1,33% | -5,01% | US$110.863 | US$169.937 | 90.000 RVM |
| 2259 |  Apron Network APN | US$0,001175 | -3,35% | -0,41% | US$109.837 | US$25.677,00 | 93.500.000 APN |
| 2260 |  Swop SWOP | US$0,02859 | 1,37% | 1,52% | US$106.220 | US$13.605,00 | 3.715.208 SWOP |
| 2261 |  APYSwap APYS | US$0,005890 | 0,73% | -5,58% | US$107.142 | US$17.253,72 | 18.191.036 APYS |
| 2262 |  Genesis Shards GS | US$0,008911 | 1,53% | -8,88% | US$107.211 | - | 12.030.988 GS |
| 2263 |  DeFiner FIN | US$0,0006325 | -3,84% | 0,48% | US$106.252 | US$175.572 | 168.000.000 FIN |
| 2264 |  Busy DAO BUSY | US$0,0008466 | 0,26% | 2,72% | US$105.828 | US$13.930,83 | 125.000.000 BUSY |
| 2265 |  KeyFi KEYFI | US$0,03932 | 1,92% | -0,75% | US$105.702 | US$9,64 | 2.688.429 KEYFI |
| 2266 |  MotaCoin MOTA | US$0,001847 | -39,21% | -5,03% | US$104.861 | US$0,1000 | 56.761.507 MOTA |
| 2267 |  GeoDB GEO | US$0,001255 | 0,52% | -16,43% | US$103.751 | US$30,72 | 82.641.419 GEO |
| 2268 |  Galaxy Fight Club GCOIN | US$0,007175 | 0,85% | -20,73% | US$103.209 | US$109,07 | 14.384.463 GCOIN |
| 2269 |  404 Bakery BAKE | US$0,001092 | -0,41% | 0,07% | US$103.146 | US$513,89 | 94.474.677 BAKE |
| 2270 |  Teloscoin TELOS | US$0,0006158 | 1,30% | -5,03% | US$103.076 | - | 167.399.821 TELOS |
| 2271 |  Shadows DOWS | US$0,003863 | 1,42% | -1,28% | US$102.363 | - | 26.500.000 DOWS |
| 2272 |  Peruvian National Football Team Fan Token FPFT | US$0,004491 | -8,56% | -17,56% | US$101.865 | US$23.192,09 | 22.679.998 FPFT |
| 2273 |  CONTRACOIN CTCN | US$0,001987 | -67,93% | -87,42% | US$101.394 | US$1,60 | 51.024.031 CTCN |
| 2274 |  Neutra Finance NEU | US$0,1295 | 1,21% | -2,51% | US$101.059 | US$35,66 | 780.528 NEU |
| 2275 |  Vodra VDR | US$0,0006975 | -0,69% | 0,52% | US$99.848 | US$14.500,16 | 143.144.036 VDR |
| 2276 |  Deutsche eMark DEM | US$0,001847 | 1,31% | -5,03% | US$99.119 | US$1,04 | 53.653.541 DEM |
| 2277 |  EasyFi EZ | US$0,01536 | 1,14% | -6,88% | US$97.927 | US$22.902,69 | 6.373.615 EZ |
| 2278 |  Gemie GEM | US$0,0008259 | -10,08% | -30,56% | US$97.129 | US$28.213,71 | 117.610.532 GEM |
| 2279 |  Apollon Limassol APL | US$0,2401 | 30,51% | 118,94% | US$97.001 | US$548,31 | 404.010 APL |
| 2280 |  Elpis Battle EBA | US$0,004319 | 0,48% | -0,84% | US$95.755 | US$456,36 | 22.172.718 EBA |
| 2281 |  Crypto-AI-Robo.com CAIR | US$0,0001104 | -0,84% | 15,80% | US$94.827 | US$1.599,22 | 858.632.919 CAIR |
| 2282 |  Davis Cup Fan Token DAVIS | US$0,1727 | -4,92% | 27,85% | US$94.323 | US$11,25 | 546.124 DAVIS |
| 2283 |  ZENZO ZNZ | US$0,003176 | 13,93% | 25,79% | US$94.218 | US$0,01000 | 29.667.006 ZNZ |
| 2284 |  hiFLUF HIFLUF | US$0,0007300 | -17,09% | -4,40% | US$93.996 | US$3.638,71 | 128.763.000 HIFLUF |
| 2285 |  Snowball SNOB | US$0,01697 | 7,36% | 14,54% | US$93.232 | US$325,01 | 5.492.417 SNOB |
| 2286 |  Alpha Token A | US$0,004787 | 116,82% | 339,82% | US$92.942 | US$68,56 | 19.414.002 A |
| 2287 |  Ubex UBEX | US$0,00002798 | 0,38% | -56,42% | US$92.495 | US$444,26 | 3.306.258.739 UBEX |
| 2288 |  Gunstar Metaverse GSTS | US$0,002871 | -1,28% | 5,70% | US$89.836 | US$19.640,47 | 31.290.286 GSTS |
| 2289 |  Novara Calcio Fan Token NOV | US$0,2122 | 23,08% | 23,63% | US$90.219 | US$9,07 | 425.135 NOV |
| 2290 |  The Crypto Prophecies TCP | US$0,0007733 | 2,15% | -8,27% | US$90.304 | US$22.162,67 | 116.782.511 TCP |
| 2291 |  ORAO Network ORAO | US$0,002286 | 5,47% | 24,50% | US$90.061 | US$3.041,11 | 39.397.668 ORAO |
| 2292 |  XcelToken Plus XLAB | US$0,000001980 | -0,07% | -0,82% | US$88.981 | - | 44.999.840.391 XLAB |
| 2293 |  WOWswap WOW | US$0,08868 | 1,88% | -9,14% | US$88.683 | US$0,1200 | 999.987 WOW |
| 2294 |  KOK KOK | US$0,001346 | 25,11% | 5,17% | US$144.471 | US$136.541 | 107.333.422 KOK |
| 2295 |  X-CASH XCASH | US$0,000001410 | -0,03% | -0,14% | US$88.489 | US$72,85 | 62.820.378.619 XCASH |
| 2296 |  Curate XCUR | US$0,01036 | 1,91% | -4,91% | US$87.327 | US$252.065 | 8.428.244 XCUR |
| 2297 |  Swap XWP | US$0,004926 | 1,30% | 8,53% | US$85.345 | - | 17.325.387 XWP |
| 2298 |  LiteDoge LDOGE | US$0,000005180 | 3,53% | 2,01% | US$85.091 | - | 16.422.580.992 LDOGE |
| 2299 |  SPORT SPORT | US$0,002881 | 2,03% | -4,17% | US$84.468 | US$97,58 | 29.316.736 SPORT |
| 2300 |  ShopNEXT NEXT | US$0,006046 | -0,25% | -2,91% | US$84.161 | US$8.343,20 | 13.919.736 NEXT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.