Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Step Hero HERO | US$0,002275 | 9,36% | -3,34% | US$29.462 | US$28.683,18 | 12.951.109 HERO |
| 2402 |  Rigel Protocol RGP | US$0,01174 | -0,64% | -3,42% | US$29.292 | US$2,99 | 2.495.012 RGP |
| 2403 |  ShoeFy SHOE | US$0,002218 | 0,10% | -11,30% | US$28.864 | US$14.376,04 | 13.013.747 SHOE |
| 2404 |  CorionX CORX | US$0,0002199 | -3,98% | -20,31% | US$28.566 | US$8,58 | 129.910.129 CORX |
| 2405 |  Nsure.Network NSURE | US$0,004743 | -0,08% | 5,01% | US$26.889 | US$147.071 | 5.668.964 NSURE |
| 2406 |  AirNFTs AIRT | US$0,0002408 | 0,64% | -2,06% | US$26.981 | US$70,42 | 112.040.000 AIRT |
| 2407 |  PYRO Network PYRO | US$0,00003444 | 2,29% | -1,91% | US$26.959 | - | 782.765.019 PYRO |
| 2408 |  VEKTOR VEKTOR | US$0,00000007000 | -0,18% | -0,09% | US$26.725 | US$2,27 | 391.306.102.445 VEKTOR |
| 2409 |  Tachyon Protocol IPX | US$0,00009986 | -0,09% | -0,07% | US$26.648 | US$1,02 | 266.858.531 IPX |
| 2410 |  BeatzCoin BTZC | US$0,00001035 | -16,54% | 43,74% | US$26.582 | US$36,96 | 2.568.652.554 BTZC |
| 2411 |  SmartCash SMART | US$0,00001849 | 1,42% | -4,95% | US$26.146 | US$12,14 | 1.413.859.298 SMART |
| 2412 |  BoutsPro BOUTS | US$0,0003375 | 1,68% | -3,94% | US$25.859 | - | 76.615.188 BOUTS |
| 2413 |  Jigstack STAK | US$0,00001438 | -0,08% | -0,08% | US$25.534 | - | 1.775.763.939 STAK |
| 2414 |  MMOCoin MMO | US$0,0003694 | 1,80% | -26,60% | US$25.315 | US$84,32 | 68.531.894 MMO |
| 2415 |  Atmos ATMOS | US$0,0004004 | 1,35% | -5,03% | US$25.111 | US$6,17 | 62.717.622 ATMOS |
| 2416 |  Goose Finance EGG | US$0,01390 | -0,54% | -3,24% | US$24.400 | US$556,14 | 1.755.130 EGG |
| 2417 |  Neutron NTRN | US$0,0006158 | 1,30% | -5,03% | US$24.089 | - | 39.121.694 NTRN |
| 2418 |  POLKARARE PRARE | US$0,002092 | 2,68% | -10,63% | US$23.816 | US$21.646,11 | 11.383.253 PRARE |
| 2419 |  Gamerse LFG | US$0,0001421 | -9,79% | -22,17% | US$24.173 | US$423,51 | 170.157.314 LFG |
| 2420 |  BetU BETU | US$0,0002173 | 3,20% | 0,10% | US$23.382 | US$14,50 | 107.608.038 BETU |
| 2421 |  NuriFootBall NRFB | US$0,0001101 | 14,24% | 5,43% | US$22.917 | US$121.115 | 208.080.000 NRFB |
| 2422 |  MELX MEL | US$0,001086 | -0,07% | -0,08% | US$22.056 | - | 20.300.314 MEL |
| 2423 |  Knit Finance KFT | US$0,004485 | 3,54% | 17,02% | US$21.977 | US$138.404 | 4.900.000 KFT |
| 2424 |  Azuki AZUKI | US$0,001940 | 2,71% | -4,59% | US$21.896 | US$1,46 | 11.284.984 AZUKI |
| 2425 |  Crypto Sports Network CSPN | US$0,007979 | 97,13% | 99,09% | US$21.842 | US$65,57 | 2.737.526 CSPN |
| 2426 |  BEMIL Coin BEM | US$0,00002141 | -0,29% | -13,69% | US$21.406 | US$2,88 | 999.981.241 BEM |
| 2427 |  ClassicDoge XDOGE | US$0,000001370 | 0,01% | -7,87% | US$20.842 | US$1,47 | 15.170.955.963 XDOGE |
| 2428 |  Soldex SOLX | US$0,00005329 | -10,12% | -21,08% | US$22.406 | US$20.925,62 | 420.407.146 SOLX |
| 2429 |  Rage Fan RAGE | US$0,0003607 | 0,17% | -3,50% | US$20.459 | US$12.780,83 | 56.719.938 RAGE |
| 2430 |  SparkPoint Fuel SFUEL | US$0,0007195 | 1,12% | -6,36% | US$20.416 | US$75,61 | 28.373.956 SFUEL |
| 2431 |  Gossip Coin GOSS | US$0,0006158 | 1,30% | -5,03% | US$19.999 | - | 32.479.221 GOSS |
| 2432 |  TrezarCoin TZC | US$0,00006157 | 1,30% | -5,03% | US$19.324 | US$0,9300 | 313.827.125 TZC |
| 2433 |  Alphr finance ALPHR | US$0,01092 | 3,53% | 0,79% | US$18.884 | US$19.726,45 | 1.729.085 ALPHR |
| 2434 |  Innova INN | US$0,002696 | -0,08% | -2,60% | US$18.608 | US$5,20 | 6.901.771 INN |
| 2435 |  Ancient Kingdom DOM | US$0,00001113 | 2,18% | -1,01% | US$17.625 | US$3,51 | 1.582.962.427 DOM |
| 2436 |  WorkQuest Token WQT | US$0,0001609 | 7,13% | -15,72% | US$17.102 | US$60.975,26 | 106.262.145 WQT |
| 2437 |  Era Token (Era7) ERA | US$0,0003624 | 0,48% | -2,87% | US$16.677 | US$10,43 | 46.021.643 ERA |
| 2438 |  Twinci TWIN | US$0,07808 | -0,07% | -0,08% | US$15.617 | - | 200.000 TWIN |
| 2439 |  NativeCoin N8V | US$0,0006158 | 1,31% | -5,03% | US$15.277 | - | 24.809.180 N8V |
| 2440 |  KIWIGO KGO | US$0,0003577 | -0,44% | -5,90% | US$15.179 | US$0,01000 | 42.438.196 KGO |
| 2441 |  Uptrennd 1UP | US$0,00003696 | 1,35% | -5,03% | US$14.838 | US$33,35 | 401.460.369 1UP |
| 2442 |  1MillionNFTs 1MIL | US$0,1221 | 0,00% | 11,00% | US$14.651 | - | 120.000 1MIL |
| 2443 |  SKYPlay SKP | US$0,00008981 | -0,04% | -23,10% | US$14.110 | US$158.536 | 157.118.755 SKP |
| 2444 |  JOOPS JOOPS | US$0,000001850 | 9,00% | -52,86% | US$13.740 | US$2.335,09 | 7.422.500.000 JOOPS |
| 2445 |  beFITTER FIU | US$0,0002812 | -5,76% | -3,74% | US$13.355 | US$55.950,20 | 47.498.130 FIU |
| 2446 |  SafeCapital SCAP | US$0,007204 | 1,30% | 109,64% | US$13.349 | - | 1.852.870 SCAP |
| 2447 |  UNICORN Token UNI | US$0,0001232 | 1,35% | -5,03% | US$13.171 | US$11,35 | 106.912.509 UNI |
| 2448 |  Moniwar MOWA | US$0,001161 | 0,54% | 0,07% | US$12.548 | US$0,02000 | 10.810.810 MOWA |
| 2449 |  Islander ISA | US$0,00002290 | 4,74% | 3,57% | US$12.496 | US$145,03 | 545.753.780 ISA |
| 2450 |  ByteNext BNU | US$0,0007234 | 0,00% | -9,35% | US$12.479 | - | 17.250.000 BNU |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.