Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Hertz Network HTZ | US$0,000002380 | 1,39% | 2,84% | US$12.457 | US$0,6400 | 5.238.410.649 HTZ |
| 2452 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,09% | -0,08% | US$12.281 | - | 1.229.840.000.000 INNBC |
| 2453 |  Lucretius LUC | US$0,00004623 | -1,86% | -5,59% | US$11.322 | US$13.893,43 | 244.923.666 LUC |
| 2454 |  Sportcash One SCONEX | US$0,0008876 | 0,07% | -0,62% | US$11.278 | US$68,14 | 12.706.570 SCONEX |
| 2455 |  PhoenixDAO PHNX | US$0,0001257 | 1,35% | -5,03% | US$10.932 | US$8,90 | 87.000.000 PHNX |
| 2456 |  Pixer Eternity PXT | US$0,01879 | 1,81% | -9,11% | US$10.763 | US$281.235 | 572.689 PXT |
| 2457 |  Indexed Finance NDX | US$0,01255 | 2,36% | -1,84% | US$10.727 | US$84,44 | 854.801 NDX |
| 2458 |  Lithosphere LITHO | US$0,0001683 | 0,33% | -11,38% | US$10.486 | US$3.333,58 | 62.316.885 LITHO |
| 2459 |  PrivaCoin PRVC | US$0,0008128 | 4,46% | 4,24% | US$10.427 | US$1.199,98 | 12.829.750 PRVC |
| 2460 |  Gaj Finance GAJ | US$0,005355 | 0,78% | 5,26% | US$10.396 | US$19,19 | 1.941.413 GAJ |
| 2461 |  Swirge SWG | US$0,0008632 | -0,17% | 23,33% | US$10.341 | US$75,97 | 11.980.559 SWG |
| 2462 |  LGCY Network LGCY | US$0,0000008100 | 2,65% | -5,97% | US$10.318 | US$57,99 | 12.713.925.827 LGCY |
| 2463 |  BonFi BNF | US$0,00003435 | 96,42% | 7,41% | US$10.217 | US$39,33 | 297.418.335 BNF |
| 2464 |  Paybswap PAYB | US$0,00006597 | 0,87% | 0,66% | US$10.169 | US$16,54 | 154.142.639 PAYB |
| 2465 |  Skyrim Finance SKYRIM | US$0,0004929 | 0,15% | -0,12% | US$10.005 | US$12.651,55 | 20.300.000 SKYRIM |
| 2466 |  AFEN Blockchain Network AFEN | US$0,00006516 | -2,67% | -16,41% | US$9.570 | US$198,75 | 146.865.359 AFEN |
| 2467 |  Chimpion BNANA | US$0,0003013 | 0,00% | -8,74% | US$9.559 | - | 31.727.387 BNANA |
| 2468 |  YouSUI XUI | US$0,003872 | 2,77% | -6,22% | US$9.407 | US$58.326,95 | 2.429.589 XUI |
| 2469 |  Tokenbox TBX | US$0,0008217 | 2,36% | -1,84% | US$9.232 | US$6,34 | 11.235.451 TBX |
| 2470 |  DIFI Market DIFI | US$0,0009209 | 0,00% | -21,29% | US$9.208 | - | 10.000.000 DIFI |
| 2471 |  Warena RENA | US$0,001342 | -3,06% | -14,57% | US$9.210 | US$14.418,78 | 6.862.242 RENA |
| 2472 |  Luna Rush LUS | US$0,001996 | -0,04% | -1,03% | US$9.082 | US$35.918,60 | 4.550.147 LUS |
| 2473 |  Gem Exchange and Trading GXT | US$0,0001056 | 2,29% | 15,70% | US$8.824 | US$141,39 | 83.529.286 GXT |
| 2474 |  extraDNA XDNA | US$0,000007290 | -0,08% | -36,02% | US$8.675 | US$58,30 | 1.190.020.231 XDNA |
| 2475 |  Niftify NIFT | US$0,0007543 | -3,38% | -6,91% | US$8.675 | US$2.347,99 | 11.500.769 NIFT |
| 2476 |  Vivo VIVO | US$0,001577 | -2,84% | -45,03% | US$8.505 | - | 5.391.794 VIVO |
| 2477 |  OptionRoom ROOM | US$0,0006705 | 2,17% | -8,02% | US$8.376 | US$146.664 | 12.493.373 ROOM |
| 2478 |  Scholarship Coin SCHO | US$0,0005991 | -0,09% | -0,08% | US$8.287 | - | 13.831.050 SCHO |
| 2479 |  Streamit Coin STREAM | US$0,0006116 | -1,71% | -7,32% | US$8.274 | - | 13.529.414 STREAM |
| 2480 |  Decentral Games ICE ICE | US$0,00003562 | 3,07% | -2,09% | US$8.073 | US$59.587,74 | 226.662.490 ICE |
| 2481 |  Platypus Finance PTP | US$0,0001876 | 7,86% | -73,06% | US$7.772 | US$27.579,68 | 41.436.585 PTP |
| 2482 |  SeChain SNN | US$0,0000004600 | -14,29% | 19,27% | US$7.754 | US$3,34 | 17.033.991.147 SNN |
| 2483 |  SharedStake SGT | US$0,04545 | 1,20% | -11,22% | US$6.819 | US$622,78 | 150.015 SGT |
| 2484 |  MDtoken MDTK | US$0,001643 | 2,21% | -15,45% | US$6.749 | - | 4.107.112 MDTK |
| 2485 |  FUZE Token FUZE | US$8,86 | 20,18% | -10,42% | US$6.630 | US$69.183,74 | 748 FUZE |
| 2486 |  Avatly AVA | US$0,00002940 | 0,00% | -2,79% | US$6.556 | - | 222.970.812 AVA |
| 2487 |  Axe AXE | US$0,001232 | 1,31% | 89,95% | US$6.479 | US$5,72 | 5.260.968 AXE |
| 2488 |  Grimm GRIMM | US$0,00009854 | 1,32% | -5,02% | US$5.962 | US$20,08 | 60.501.300 GRIMM |
| 2489 |  Kwikswap Protocol KWIK | US$0,0006100 | 0,00% | -2,98% | US$5.793 | - | 9.497.188 KWIK |
| 2490 |  hiBAKC HIBAKC | US$0,0009577 | -9,86% | -33,13% | US$5.746 | US$10.898,34 | 6.000.000 HIBAKC |
| 2491 |  Bitspawn SPWN | US$0,00001064 | 0,19% | 3,29% | US$5.472 | US$6,63 | 514.118.905 SPWN |
| 2492 |  Kuverit KUV | US$0,000001830 | -0,08% | -0,08% | US$5.436 | US$1,74 | 2.974.904.136 KUV |
| 2493 |  Knight War - The Holy Trio KWS | US$0,0001703 | 3,00% | -12,99% | US$5.362 | US$14.006,19 | 31.485.404 KWS |
| 2494 |  HXAcoin HXA | US$0,00001711 | 10,38% | 6,90% | US$5.017 | US$4.249,63 | 293.284.486 HXA |
| 2495 |  UniFarm UFARM | US$0,0001093 | 1,24% | -1,26% | US$4.195 | US$5,09 | 38.375.919 UFARM |
| 2496 |  Guider GDR | US$0,00001599 | 1,04% | -4,01% | US$4.152 | US$24,63 | 259.564.000 GDR |
| 2497 |  Rewardiqa REW | US$0,0004109 | -0,15% | -4,26% | US$4.109 | - | 10.000.000 REW |
| 2498 |  Bitball Treasure BTRS | US$0,009046 | 0,70% | -90,95% | US$4.071 | US$184.549 | 450.000 BTRS |
| 2499 |  Elementeum ELET | US$0,0007254 | 2,36% | -1,84% | US$3.789 | - | 5.223.113 ELET |
| 2500 |  Sphere SXS | US$0,0002197 | -13,12% | -54,49% | US$3.570 | US$750,98 | 16.251.088 SXS |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.