Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Jeo Boden BODEN | US$0,1542 | 16,09% | 46,58% | - | US$20.070.232 | - |
| 2552 |  Billy BILLY | US$0,04487 | 56,39% | 30,18% | - | US$16.566.862 | - |
| 2553 |  LandWolf (SOL) WOLF | US$0,01545 | 16,33% | -6,91% | - | US$16.149.123 | - |
| 2554 |  Troll TROLL | US$0,00000002000 | 2,48% | 0,00% | - | US$15.057.496 | - |
| 2555 |  HugeWin HUGE | US$0,0005504 | 3,14% | 1,47% | - | US$14.678.706 | - |
| 2556 |  VIVEK TRUTH | US$0,07076 | 0,00% | 0,00% | - | US$14.501.096 | - |
| 2557 |  Meson Network MSN | US$0,6724 | -2,57% | -0,50% | - | US$13.834.183 | - |
| 2558 |  Scrat SCRAT | US$0,5753 | -28,40% | 0,00% | - | US$13.455.341 | - |
| 2559 |  Spacemesh SMH | US$1,79 | 1,26% | 1,65% | - | US$12.332.505 | - |
| 2560 |  Masa MASA | US$0,09211 | 9,94% | 7,98% | - | US$12.232.146 | - |
| 2561 |  Foxy FOXY | US$0,01641 | 7,73% | 25,47% | - | US$11.769.786 | - |
| 2562 |  UZX UZX | US$1,47 | 0,97% | -6,31% | - | US$11.602.105 | - |
| 2563 |  Bridged USDC USDbC | US$0,9998 | -0,05% | -0,02% | - | US$11.225.177 | - |
| 2564 |  TrumpCoin DJT | US$0,01129 | -15,43% | 2,43% | - | US$11.032.658 | - |
| 2565 |  Teleport System Token TST | US$0,05147 | 0,00% | 0,00% | - | US$10.833.687 | - |
| 2566 |  French On Base FRENCH | US$0,01277 | 0,00% | 0,00% | - | US$10.493.353 | - |
| 2567 |  Hawk Tuah HAWKTUAH | US$0,006505 | -55,88% | 249,47% | - | US$10.593.876 | - |
| 2568 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,02% | 0,06% | - | US$10.385.040 | - |
| 2569 |  Fimarkcoin FMC | US$0,0006393 | -0,31% | 0,02% | - | US$10.147.728 | - |
| 2570 |  Param PARAM | US$0,03575 | 5,31% | 13,59% | - | US$9.197.490 | - |
| 2571 |  Arbi Pepe PEPE | US$0,00001255 | 0,54% | 14,35% | - | US$9.143.843 | - |
| 2572 |  Mystiko Network XZK | US$0,07230 | -6,68% | -30,06% | - | US$8.834.293 | - |
| 2573 |  USD+ USD+ | US$0,9996 | -0,06% | -0,07% | - | US$8.674.745 | - |
| 2574 |  Zeus Network ZEUS | US$0,2442 | 2,03% | 3,68% | - | US$8.561.810 | - |
| 2575 |  mfercoin $mfer | US$0,02037 | 4,53% | -24,27% | - | US$8.404.515 | - |
| 2576 |  Serenity Shield SERSH | US$0,1717 | 4,96% | -9,20% | - | US$8.014.062 | - |
| 2577 |  Engines of Fury FURY | US$0,2558 | 11,12% | 27,51% | - | US$8.023.764 | - |
| 2578 |  SMILEY SMILEY | - | 0,80% | -5,31% | - | US$8.017.181 | - |
| 2579 |  Elumia Crowns ELU | US$0,006567 | 1,57% | -9,98% | - | US$7.901.475 | - |
| 2580 |  SuperCells SCT | US$0,1300 | -0,11% | -10,55% | - | US$7.828.223 | - |
| 2581 |  WUFFI WUF | US$0,000001060 | 6,30% | 10,89% | - | US$7.724.795 | - |
| 2582 |  Crash On Base CRASH | US$0,03083 | 0,00% | 0,00% | - | US$7.669.984 | - |
| 2583 |  Ape APE | US$0,000001140 | -82,82% | 0,00% | - | US$7.611.709 | - |
| 2584 |  Bitcoin Cats 1CAT | US$0,003088 | 5,31% | 11,80% | - | US$7.351.830 | - |
| 2585 |  PepePAD PEPE | US$0,00001257 | -0,02% | 13,75% | - | US$7.325.827 | - |
| 2586 |  Rosa Inu ROSA | US$0,01621 | -14,14% | 10,99% | - | US$6.831.798 | - |
| 2587 |  Universal ETH UNIETH | US$3.652,86 | 1,85% | -4,08% | - | US$6.780.913 | - |
| 2588 |  Cryptonex CNX | US$31,43 | 0,59% | -5,79% | - | US$6.644.796 | - |
| 2589 |  XT.com Token XT | US$3,59 | 2,80% | 1,74% | - | US$6.433.683 | - |
| 2590 |  Wojak WOJAK | US$0,001055 | 6,74% | 20,60% | - | US$6.240.154 | - |
| 2591 |  Websea WBS | US$1,52 | 0,89% | -14,41% | - | US$6.358.383 | - |
| 2592 |  Diment Dollar DD | US$0,9985 | -0,09% | -0,08% | - | US$6.074.568 | - |
| 2593 |  Playbux PBUX | US$0,07147 | -4,90% | -14,46% | - | US$6.095.782 | - |
| 2594 |  Peng PENG | US$0,3032 | 0,98% | 10,07% | - | US$6.027.349 | - |
| 2595 |  Wisdomise AI WSDM | US$0,05372 | -0,01% | -3,72% | - | US$6.007.895 | - |
| 2596 |  SOFA Org RCH | US$0,8296 | 1,28% | 0,00% | - | US$5.946.558 | - |
| 2597 |  smolecoin SMOLE | US$0,00004216 | 10,68% | 10,85% | - | US$5.941.001 | - |
| 2598 |  GUMMY GUMMY | US$0,02981 | -0,27% | -16,40% | - | US$5.943.821 | - |
| 2599 |  Altered State Token ASTO | US$0,01666 | -3,56% | -15,99% | - | US$5.814.940 | - |
| 2600 |  Edelcoin EDLC | US$1,06 | -0,12% | -0,17% | - | US$5.820.387 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.