Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  pepe in a memes world PEW | US$0,000006340 | 3,01% | -4,30% | - | US$5.566.164 | - |
| 2602 |  BlackPearl Token BPLC | US$0,00000001000 | 5,03% | 46,71% | - | US$5.551.314 | - |
| 2603 |  Shark Cat SC | US$0,04579 | 30,03% | 11,58% | - | US$5.464.957 | - |
| 2604 |  BOB BOB | US$0,00004210 | 7,79% | 11,24% | - | US$5.297.850 | - |
| 2605 |  Holdstation HOLD | US$2,12 | 0,28% | -20,05% | - | US$5.284.476 | - |
| 2606 |  Biaoqing BIAO | US$0,01145 | -20,58% | -63,51% | - | US$5.206.265 | - |
| 2607 |  WhiteBIT Coin WBT | US$9,43 | 0,00% | -0,87% | - | US$5.131.400 | - |
| 2608 |  Pundu PUNDU | US$0,009689 | 4,62% | 2,32% | - | US$5.019.726 | - |
| 2609 |  Joseon Mun JSM | US$0,01223 | 2,28% | -1,98% | - | US$5.018.335 | - |
| 2610 |  Block Chain People BCP | US$0,05896 | -18,27% | -59,10% | - | US$4.958.097 | - |
| 2611 |  Qubic QUBIC | US$0,000002840 | 1,60% | -5,10% | - | US$4.816.888 | - |
| 2612 |  Chippy CHIPPY | US$0,002958 | -33,27% | -53,00% | - | US$4.760.276 | - |
| 2613 |  Bitcoin Avalanche Bridged BTC.b | US$61.532,09 | 1,07% | -4,96% | - | US$4.735.225 | - |
| 2614 |  Mogutou MOGU | US$0,002603 | -8,06% | 0,00% | - | US$4.581.858 | - |
| 2615 |  ROGin AI ROG | US$0,4982 | -0,33% | -0,61% | - | US$4.551.020 | - |
| 2616 |  P2P Solutions foundation P2PS | US$197,58 | 2,32% | -2,08% | - | US$5.027.550 | - |
| 2617 |  Ordiswap ORDS | US$0,03896 | 0,85% | 0,76% | - | US$4.398.361 | - |
| 2618 |  Abyss World AWT | US$0,0002277 | -11,25% | -14,61% | - | US$4.349.153 | - |
| 2619 |  Ready to Fight RTF | US$0,09976 | -0,52% | -0,18% | - | US$4.221.813 | - |
| 2620 |  Slash Vision Labs SVL | US$0,01109 | -1,38% | -7,63% | - | US$4.209.177 | - |
| 2621 |  NADA Protocol Token NADA | US$0,005125 | 3,14% | -2,71% | - | US$4.029.147 | - |
| 2622 |  Prisma Finance PRISMA | US$0,05622 | -1,09% | -38,78% | - | US$3.928.147 | - |
| 2623 |  Frankencoin ZCHF | US$1,12 | 0,10% | -0,70% | - | US$3.862.849 | - |
| 2624 |  nubcat NUB | US$0,02789 | 19,38% | 16,50% | - | US$3.781.976 | - |
| 2625 |  Boomco BOOM | US$0,2927 | -0,84% | -1,31% | - | US$3.740.872 | - |
| 2626 |  Mice (Ordinals) MICE | US$0,004708 | 6,62% | 28,75% | - | US$3.753.731 | - |
| 2627 |  Resistance Dog REDO | US$1,03 | 3,50% | 1,01% | - | US$3.721.456 | - |
| 2628 |  Maganomics MAGANOMICS | US$0,00005220 | 11,20% | 0,00% | - | US$3.711.317 | - |
| 2629 |  Real Nigger Tate RNT | US$0,007763 | -5,72% | -15,62% | - | US$3.567.557 | - |
| 2630 |  Landwolf WOLF | US$0,00007315 | 6,90% | -17,06% | - | US$3.555.924 | - |
| 2631 |  Aperture Finance APTR | US$0,06965 | 8,84% | 21,24% | - | US$3.517.978 | - |
| 2632 |  Wat WAT | US$0,00002135 | -19,90% | 1,00% | - | US$3.485.783 | - |
| 2633 |  Gala Music MUSIC | US$0,04226 | 6,27% | 15,73% | - | US$3.462.970 | - |
| 2634 |  QnA3.AI GPT | US$0,1486 | 5,31% | -0,94% | - | US$3.368.190 | - |
| 2635 |  Kitty AI KITTY | US$0,005950 | 21,02% | 11,55% | - | US$3.345.441 | - |
| 2636 |  wstUSDT WSTUSDT | US$1,02 | -2,06% | -2,16% | - | US$3.325.903 | - |
| 2637 |  Bitcoin EDenRich BITBEDR | US$188,39 | -0,09% | -9,70% | - | US$3.282.300 | - |
| 2638 |  Fluid USDC FUSDC | US$0,9998 | 0,01% | 0,01% | - | US$3.258.028 | - |
| 2639 |  Bucky BUCKY | US$0,0001146 | 0,00% | 0,00% | - | US$3.309.042 | - |
| 2640 |  Saros SAROS | US$0,002674 | 1,44% | -7,91% | - | US$3.196.986 | - |
| 2641 |  Unlighted ULD | US$1,02 | 3,49% | 0,00% | - | US$2.789.581 | - |
| 2642 |  Matrix Chain MTC | US$0,9324 | -0,18% | 13,60% | - | US$3.077.618 | - |
| 2643 |  Zetrix ZETRIX | US$17,80 | -0,81% | 2,97% | - | US$3.047.327 | - |
| 2644 |  Frax Finance - Frax Ether FRXETH | US$3.436,49 | 1,85% | -1,99% | - | US$3.056.872 | - |
| 2645 |  Kendu Inu KENDU | US$0,0001689 | 12,66% | -16,90% | - | US$3.012.426 | - |
| 2646 |  1INTRO INTRO | US$0,01227 | 7,08% | 4,20% | - | US$2.941.134 | - |
| 2647 |  Multi Universe Central MUC | US$0,004053 | -23,07% | 0,00% | - | US$2.928.903 | - |
| 2648 |  RealGOAT RGOAT | US$0,000002950 | 61,24% | 0,00% | - | US$2.953.903 | - |
| 2649 |  Black Phoenix BPX | US$1,03 | -43,50% | 59,15% | - | US$2.869.486 | - |
| 2650 |  Zack Morris ZACK | US$0,04066 | 4,65% | 7,98% | - | US$2.927.352 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.