Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MoneroV XMV | US$0,001293 | 1,32% | -5,02% | US$3.492 | US$79,30 | 2.700.000 XMV |
| 2502 |  Defis XGM | US$0,00002463 | 1,32% | -5,02% | US$3.315 | US$8,72 | 134.558.580 XGM |
| 2503 |  Donu DONU | US$0,0006158 | 1,30% | -5,03% | US$3.122 | - | 5.070.895 DONU |
| 2504 |  Martkist MARTK | US$0,0001835 | -1,71% | -7,32% | US$3.110 | - | 16.952.470 MARTK |
| 2505 |  SPRINT SWP | US$0,00001558 | -1,78% | -18,39% | US$3.034 | US$5.611,49 | 194.732.594 SWP |
| 2506 |  Acoin ACOIN | US$0,002463 | 1,32% | -5,02% | US$3.006 | - | 1.220.085 ACOIN |
| 2507 |  Landbox LAND | US$0,00003595 | -0,08% | 28,47% | US$2.746 | US$14,66 | 76.385.230 LAND |
| 2508 |  Genesis Worlds GENESIS | US$0,00001598 | -96,85% | -98,59% | US$2.612 | US$12,76 | 163.448.946 GENESIS |
| 2509 |  NestEGG Coin EGG | US$0,00006157 | 1,30% | -5,03% | US$2.607 | - | 42.342.655 EGG |
| 2510 |  Connectome CNTM | US$0,001973 | 7,89% | 35,44% | US$2.389 | US$16.349,35 | 1.210.675 CNTM |
| 2511 |  Mate MATE | US$0,0008499 | 0,82% | -0,84% | US$2.294 | US$10,88 | 2.699.727 MATE |
| 2512 |  BSClaunch BSL | US$0,001109 | 0,49% | -0,97% | US$2.165 | US$0,01000 | 1.953.140 BSL |
| 2513 |  CRDT CRDT | US$0,0002411 | 2,30% | -1,94% | US$2.116 | - | 8.779.314 CRDT |
| 2514 |  Lead Wallet LEAD | US$0,000004130 | 0,64% | 16,50% | US$2.088 | US$0,01000 | 505.310.846 LEAD |
| 2515 |  CareCoin CARE | US$0,000001020 | -11,67% | -8,43% | US$1.972 | US$2.564,76 | 1.934.505.749 CARE |
| 2516 |  Kemacoin KEMA | US$0,00006157 | 1,30% | -5,03% | US$1.500 | - | 24.360.241 KEMA |
| 2517 |  Mesefa SEFA | US$0,003175 | -0,08% | -0,08% | US$1.368 | US$0,01000 | 430.655 SEFA |
| 2518 |  KZ Cash KZC | US$0,0008621 | 1,30% | -21,79% | US$1.348 | US$0,1100 | 1.563.996 KZC |
| 2519 |  Crystal Token CYL | US$0,002248 | 1,75% | -3,64% | US$1.269 | - | 564.377 CYL |
| 2520 |  ECOSC ECU | US$0,0007489 | -0,08% | -39,47% | US$645 | US$4,33 | 861.265 ECU |
| 2521 |  Cubiex Power CBIX-P | US$0,003649 | 37,14% | 33,94% | US$615 | US$212,89 | 168.605 CBIX-P |
| 2522 |  PIAS PIAS | US$0,00001318 | -0,08% | -0,08% | US$541 | - | 41.021.632 PIAS |
| 2523 |  FOTA - Fight Of The Ages FOTA | US$0,00008034 | 0,00% | -1,06% | US$526 | - | 6.550.298 FOTA |
| 2524 |  YVS.Finance YVS | US$0,0003889 | -4,34% | -20,50% | US$515 | US$42,00 | 1.325.244 YVS |
| 2525 |  ModiHost AIM | US$0,0003725 | 1,32% | -5,37% | US$464 | - | 1.246.664 AIM |
| 2526 |  ETNA Network ETNA | US$0,00003459 | 1,94% | -26,56% | US$418 | US$7,43 | 12.079.542 ETNA |
| 2527 |  PREMA PRMX | US$0,000001270 | 4,18% | -7,46% | US$367 | US$3.874,68 | 288.322.108 PRMX |
| 2528 |  S.Finance SFG | US$0,003803 | -13,01% | -3,06% | US$323 | US$5.880,43 | 84.903 SFG |
| 2529 |  FBX by KXCO FBX | US$0,00003195 | -13,58% | -30,49% | US$284 | US$18.177,06 | 8.889.956 FBX |
| 2530 |  ZCore (old) ZCR | US$0,000005910 | 0,46% | -37,57% | US$74 | US$0,2700 | 12.505.925 ZCR |
| 2531 |  Aeron ARNX | US$0,000002530 | -4,49% | -12,45% | US$51 | US$3,71 | 20.000.000 ARNX |
| 2532 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,12% | 1,30% | US$44 | US$31,58 | 3.162.041.599 WSPP |
| 2533 |  HaloDAO RNBW | US$0,00000002000 | -0,03% | -32,54% | US$0 | - | 5.602.877 RNBW |
| 2534 |  YFFII Finance YFFII | - | -6,68% | 12,56% | - | US$18,94 | 30.000 YFFII |
| 2535 |  rats (Ordinals) rats | US$0,0001347 | -2,12% | 95,55% | - | US$106.895.003 | - |
| 2536 |  HIPPOP HIP | US$0,002861 | -6,21% | -28,62% | - | US$98.122.301 | - |
| 2537 |  USD Coin Bridged USDC.e | US$0,9998 | 0,00% | -0,02% | - | US$94.363.021 | - |
| 2538 |  SATS (Ordinals) SATS | US$0,0000002000 | 20,95% | 21,59% | - | US$88.684.911 | - |
| 2539 |  MEDIEUS MDUS | US$0,002305 | -34,71% | 4,79% | - | US$64.878.266 | - |
| 2540 |  WATER $WATER | US$0,001849 | -23,48% | 0,00% | - | US$60.494.008 | - |
| 2541 |  pufETH PUFETH | US$3.418,52 | 1,04% | -3,71% | - | US$42.492.258 | - |
| 2542 |  Jupiter Perps LP JLP | US$2,93 | 2,96% | 3,78% | - | US$38.008.116 | - |
| 2543 |  Savings Dai SDAI | US$1,09 | 0,01% | 0,16% | - | US$36.878.572 | - |
| 2544 |  HTX HTX | US$0,000001140 | 0,17% | -2,20% | - | US$30.021.514 | - |
| 2545 |  ShibaBitcoin SHIBTC | US$3,72 | -0,07% | -0,09% | - | US$30.065.904 | - |
| 2546 |  Lifeform Token LFT | US$0,1199 | -56,22% | 7,82% | - | US$28.542.959 | - |
| 2547 |  Moneta Digital MMXN | US$0,05395 | -0,71% | -0,68% | - | US$25.980.444 | - |
| 2548 |  Mother Iggy MOTHER | US$0,07912 | -0,25% | 13,48% | - | US$25.952.565 | - |
| 2549 |  Doland Tremp TREMP | US$0,8363 | 9,46% | 50,94% | - | US$25.742.118 | - |
| 2550 |  Daddy Tate DADDY | US$0,1263 | -2,09% | 41,02% | - | US$21.009.731 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.