Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  RETARDIO RETARDIO | US$0,02393 | 6,64% | 38,79% | - | US$1.853.805 | - |
| 2702 |  Golazo GOL | US$0,002501 | -46,46% | -79,55% | - | US$1.858.561 | - |
| 2703 |  Overnight OVN | US$44,14 | -7,69% | -10,54% | - | US$1.826.439 | - |
| 2704 |  Crodie CRODIE | US$0,002663 | -3,53% | -4,09% | - | US$1.801.289 | - |
| 2705 |  NuLink NLK | US$0,05385 | -9,72% | -12,87% | - | US$1.802.298 | - |
| 2706 |  Deepmind Ai GOOGLE | US$0,0001507 | 0,31% | -97,06% | - | US$1.790.329 | - |
| 2707 |  Basenji BENJI | US$0,06571 | 6,50% | -1,06% | - | US$1.764.937 | - |
| 2708 |  LEOX LEOX | US$0,5721 | 1,37% | -7,34% | - | US$1.764.262 | - |
| 2709 |  Gigachad GIGA | US$0,003872 | 14,87% | 142,85% | - | US$1.702.352 | - |
| 2710 |  Connext Network NEXT | US$0,2467 | 0,64% | -0,04% | - | US$1.730.085 | - |
| 2711 |  DogeSwap DOG | US$0,005940 | 2,07% | 8,54% | - | US$1.711.828 | - |
| 2712 |  Polite Cat POCAT | US$0,0007498 | -7,03% | 0,00% | - | US$1.679.441 | - |
| 2713 |  AMC AMC | US$0,0000001400 | 69,59% | 29,94% | - | US$1.651.031 | - |
| 2714 |  Eesee ESE | US$0,03922 | -2,71% | -11,29% | - | US$1.641.281 | - |
| 2715 |  Ski Mask Dog SKI | US$0,005661 | -14,62% | -21,98% | - | US$1.590.432 | - |
| 2716 |  BRC20.com .COM | US$0,3913 | -0,26% | -0,55% | - | US$1.593.637 | - |
| 2717 |  GenomeFi GENO | US$0,08934 | -1,11% | -16,14% | - | US$1.578.571 | - |
| 2718 |  MAGA AGAIN MAGAA | US$0,01759 | 33,87% | 1,51% | - | US$1.573.733 | - |
| 2719 |  Rabbit RAB | US$0,003591 | 8,91% | 6,77% | - | US$1.571.286 | - |
| 2720 |  Work X WORK | US$0,2361 | 1,78% | -6,09% | - | US$1.573.221 | - |
| 2721 |  Autonolas OLAS | US$1,67 | 1,54% | -2,76% | - | US$1.538.120 | - |
| 2722 |  FreeBnk FRBK | US$0,05866 | 6,86% | -4,01% | - | US$1.535.807 | - |
| 2723 |  Solly SOLLY | US$0,006408 | -58,92% | -63,02% | - | US$1.533.197 | - |
| 2724 |  Privapp Network bPRIVA | US$3,11 | 3,27% | 2,54% | - | US$1.531.144 | - |
| 2725 |  Pop Social PPT | US$0,06970 | -4,40% | -5,40% | - | US$1.530.255 | - |
| 2726 |  JustAnEGG EGG | US$0,006532 | 4,74% | -26,23% | - | US$1.519.296 | - |
| 2727 |  Seed.Photo SEED | US$1,10 | -4,90% | -13,35% | - | US$1.494.717 | - |
| 2728 |  Biconomy Exchange Token BIT | US$0,000003010 | 5,71% | -0,40% | - | US$1.467.286 | - |
| 2729 |  DarkShield Games Studio DKS | US$0,0001058 | -4,14% | -5,01% | - | US$1.446.706 | - |
| 2730 |  Laika The Soldog LAIKA | US$0,00008310 | -7,83% | -28,94% | - | US$1.389.370 | - |
| 2731 |  MawCAT MAW | US$0,00004736 | -0,08% | -1,91% | - | US$1.399.881 | - |
| 2732 |  LBK LBK | US$0,009222 | -1,74% | -1,07% | - | US$1.393.370 | - |
| 2733 |  Zephyr Protocol ZEPH | US$4,47 | 44,17% | 50,43% | - | US$1.392.180 | - |
| 2734 |  Mumu the Bull MUMU | US$0,00001445 | 13,57% | -8,78% | - | US$1.385.105 | - |
| 2735 |  Smart Reward Token SRT | US$0,00002671 | 3,84% | 5,76% | - | US$1.383.715 | - |
| 2736 |  Povel Durev DUREV | US$0,1077 | -5,70% | -5,59% | - | US$1.379.490 | - |
| 2737 |  TonUP UP | US$0,3630 | 8,72% | 9,95% | - | US$1.374.481 | - |
| 2738 |  Flappy FLAPPY | US$0,000007570 | -14,17% | 509,34% | - | US$1.378.990 | - |
| 2739 |  Infinity Rocket Token IRT | US$0,003373 | -5,65% | -12,56% | - | US$1.359.345 | - |
| 2740 |  Love Hate Inu LHINU | US$0,000009080 | 1,17% | 0,10% | - | US$1.367.372 | - |
| 2741 |  SNAP $NAP | US$0,000005710 | 9,50% | 8,57% | - | US$1.354.715 | - |
| 2742 |  Pando PANDO | US$0,001063 | -2,53% | -9,11% | - | US$1.344.356 | - |
| 2743 |  Camelot Token GRAIL | US$876,45 | 1,86% | -9,39% | - | US$1.327.277 | - |
| 2744 |  KAI KEN KAI | US$0,00000001000 | 9,06% | 0,00% | - | US$1.327.322 | - |
| 2745 |  CAT (SOL) CAT | US$0,0004596 | 2,85% | -47,77% | - | US$1.307.732 | - |
| 2746 |  Libra Incentix LIXX | US$0,003007 | -0,35% | -0,95% | - | US$1.305.330 | - |
| 2747 |  Friend.tech FRIEND | US$0,7355 | 9,87% | -2,45% | - | US$1.314.435 | - |
| 2748 |  FansTime FTI | US$0,00002132 | 5,03% | 8,05% | - | US$1.305.267 | - |
| 2749 |  KinetixFi KFI | US$0,01558 | -3,10% | 0,00% | - | US$1.327.914 | - |
| 2750 |  Nim Network NIM | US$0,03713 | -1,94% | -4,62% | - | US$1.280.973 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.