Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CHEEKS CHEEKS | US$0,004707 | 11,44% | 41,39% | - | US$638.792 | - |
| 2902 |  Lybra Finance LBR | US$0,1236 | 1,48% | -7,45% | - | US$645.973 | - |
| 2903 |  VMPX (Ordinals) VMPX | US$0,03138 | 2,99% | -1,03% | - | US$635.037 | - |
| 2904 |  Dignity Gold DIGAU | US$2,22 | 0,38% | 1,50% | - | US$600.490 | - |
| 2905 |  Degen Zoo DZOO | US$0,006855 | 0,84% | -3,59% | - | US$628.624 | - |
| 2906 |  Rubix RBT | US$240,25 | -1,22% | -1,54% | - | US$621.112 | - |
| 2907 |  burek obema OBEMA | US$0,0001877 | 6,64% | 4,27% | - | US$617.715 | - |
| 2908 |  Human Intelligence Machine HIM | US$0,1277 | 40,31% | 12,44% | - | US$613.325 | - |
| 2909 |  Skulls of Pepe Token SKOP | US$0,06898 | 0,00% | 0,00% | - | US$612.091 | - |
| 2910 |  DegenDuckRace $QUACK | US$0,0001079 | -4,75% | -20,18% | - | US$610.921 | - |
| 2911 |  Harold HAROLD | US$0,002685 | 118,81% | 128,23% | - | US$607.064 | - |
| 2912 |  sonic SONIC | US$0,001004 | 45,26% | 27,23% | - | US$609.341 | - |
| 2913 |  VTRADING VT | US$0,03069 | -0,67% | 0,23% | - | US$611.761 | - |
| 2914 |  sudoswap SUDO | US$0,08675 | 5,70% | -3,45% | - | US$605.013 | - |
| 2915 |  OmniCat OMNI | US$0,0001531 | 6,47% | -24,48% | - | US$599.794 | - |
| 2916 |  MEMEVENGERS MMVG | - | 5,41% | -1,01% | - | US$603.761 | - |
| 2917 |  RGAMES RGAME | US$0,003536 | 9,07% | 8,67% | - | US$605.516 | - |
| 2918 |  Digital Asset Rights Token DAR | US$0,002096 | 34,10% | 318,21% | - | US$609.336 | - |
| 2919 |  Ethscriptions ETHS | US$1,52 | -23,23% | 3,89% | - | US$599.142 | - |
| 2920 |  Fathom Dollar FXD | US$0,9959 | -0,10% | -0,24% | - | US$599.474 | - |
| 2921 |  CANTO CANTO | US$0,09432 | 2,03% | -3,53% | - | US$599.072 | - |
| 2922 |  Costco Hot Dog COST | US$0,01724 | 1,24% | -14,93% | - | US$593.071 | - |
| 2923 |  BabyCrash BABYCRASH | US$0,0006835 | 0,00% | 0,00% | - | US$594.702 | - |
| 2924 |  Memetic / PepeCoin MEME | US$0,02019 | 6,02% | 2,13% | - | US$591.729 | - |
| 2925 |  Brainers BRAINERS | US$0,4342 | -4,67% | -9,92% | - | US$606.733 | - |
| 2926 |  CatSolHat SOLCAT | US$0,03133 | -13,20% | 43,34% | - | US$586.753 | - |
| 2927 |  xx network XX | US$0,09046 | -0,53% | -8,11% | - | US$585.742 | - |
| 2928 |  Cajutel CAJ | US$0,6087 | -5,04% | -4,76% | - | US$583.007 | - |
| 2929 |  BasedAI BASEDAI | US$4,10 | 1,10% | 8,87% | - | US$580.862 | - |
| 2930 |  XANA XETA | US$0,006081 | 7,36% | -1,88% | - | US$575.959 | - |
| 2931 |  Zedxion ZEDXION | US$0,2384 | 0,65% | 0,22% | - | US$574.599 | - |
| 2932 |  FalconX FALX | US$0,0008466 | 2,63% | -20,29% | - | US$572.248 | - |
| 2933 |  Project Matthew MC | US$0,0004893 | -36,18% | -87,17% | - | US$570.759 | - |
| 2934 |  WadzPay Token WTK | US$0,04085 | 4,98% | 59,21% | - | US$572.894 | - |
| 2935 |  Nolus NLS | US$0,02860 | -0,51% | -5,69% | - | US$555.779 | - |
| 2936 |  Mazze MAZZE | US$0,003157 | -11,59% | 7,35% | - | US$560.078 | - |
| 2937 |  Baby BABY | US$0,00001512 | -10,13% | -29,02% | - | US$548.576 | - |
| 2938 |  Egypt Cat SPHYNX | US$0,001027 | 9,05% | -40,60% | - | US$547.893 | - |
| 2939 |  Worldwide USD WUSD | US$0,9988 | -0,03% | 0,01% | - | US$548.645 | - |
| 2940 |  Gamer Arena GAU | US$0,06152 | 10,17% | 51,17% | - | US$540.057 | - |
| 2941 |  A.I.Earn AIE | US$0,0000007300 | 2,67% | -5,97% | - | US$543.328 | - |
| 2942 |  Phemex Token PT | US$1,18 | 2,10% | 0,39% | - | US$543.165 | - |
| 2943 |  Rebase GG IRL | US$0,03494 | -4,22% | -27,66% | - | US$541.852 | - |
| 2944 |  zkLend ZEND | US$0,2532 | 1,41% | 14,58% | - | US$532.691 | - |
| 2945 |  Emorya Finance EMR | US$0,003903 | 8,55% | -1,46% | - | US$530.816 | - |
| 2946 |  Sommelier SOMM | US$0,03645 | 0,11% | -3,26% | - | US$547.716 | - |
| 2947 |  WYscale WYS | US$11,82 | 0,46% | -3,24% | - | US$529.108 | - |
| 2948 |  Creta World CRETA | US$0,01659 | 9,40% | 33,04% | - | US$528.084 | - |
| 2949 |  AVALOX AVALOX | US$0,002366 | -3,32% | -29,12% | - | US$529.832 | - |
| 2950 |  Charged Particles IONX | US$0,006138 | -3,77% | -18,89% | - | US$522.754 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.