Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Enegra (EGX) EGX | US$200,12 | -0,05% | -0,11% | - | US$337.720 | - |
| 3102 |  csas (Ordinals) CSAS | US$0,002257 | 7,84% | 41,79% | - | US$340.341 | - |
| 3103 |  PEPE TRUMP | US$0,000006930 | 97,71% | 0,00% | - | US$334.680 | - |
| 3104 |  DisChain DIS | US$0,01998 | -6,09% | -14,22% | - | US$328.876 | - |
| 3105 |  Friend3 F3 | US$0,02011 | 1,85% | -3,43% | - | US$329.244 | - |
| 3106 |  Davinci Jeremie DVINCI | US$0,001850 | -4,78% | 30,40% | - | US$328.030 | - |
| 3107 |  Extra Finance EXTRA | US$0,07168 | -6,83% | -19,96% | - | US$327.894 | - |
| 3108 |  MRHB DeFi Network MRHB | US$0,002959 | 54,62% | -13,10% | - | US$326.857 | - |
| 3109 |  lmeow LMEOW | US$0,007757 | 8,68% | 45,50% | - | US$325.914 | - |
| 3110 |  PAWZONE PAW | US$0,000002570 | 5,17% | 2,10% | - | US$327.694 | - |
| 3111 |  Shib2.0 SHIB2.0 | - | 1,54% | -0,61% | - | US$327.180 | - |
| 3112 |  Koinos KOIN | US$0,3137 | 9,84% | 2,51% | - | US$325.004 | - |
| 3113 |  ULTRA Prisma Finance ULTRA | US$1,03 | 0,24% | -0,06% | - | US$323.672 | - |
| 3114 |  Amino AMO | US$0,0001490 | 0,08% | -30,96% | - | US$323.545 | - |
| 3115 |  Defactor FACTR | US$0,06469 | -0,35% | -20,26% | - | US$323.947 | - |
| 3116 |  Soulsaver SOUL | US$0,0004352 | 0,92% | 3,55% | - | US$323.450 | - |
| 3117 |  AI CODE AICODE | US$1,03 | 1,79% | -9,60% | - | US$322.537 | - |
| 3118 |  Trog TROG | US$0,00001282 | 0,16% | 37,50% | - | US$321.315 | - |
| 3119 |  Lord Of SOL LOS | US$0,00007845 | 15,66% | 2,93% | - | US$317.974 | - |
| 3120 |  RyuJin RYU | US$0,00000001000 | -14,70% | -62,29% | - | US$307.043 | - |
| 3121 |  Golden Magfi GMFI | US$0,1111 | 1,71% | 0,62% | - | US$315.535 | - |
| 3122 |  ICE LAND ICELAND | US$0,00000001000 | 14,64% | 25,07% | - | US$315.805 | - |
| 3123 |  socrates SOC | US$0,3719 | 0,14% | 2,70% | - | US$312.706 | - |
| 3124 |  Based Father Pepe FPEPE | US$0,001338 | 128,35% | 124,02% | - | US$309.884 | - |
| 3125 |  Squid Game SQUID | US$0,01080 | 0,31% | 6,49% | - | US$314.813 | - |
| 3126 |  Decentralized ETF DETF | US$0,03086 | -1,66% | -4,41% | - | US$314.648 | - |
| 3127 |  Cakepie CKP | US$5,82 | 1,09% | -0,46% | - | US$315.947 | - |
| 3128 |  OneRing RING | US$0,003190 | 3,01% | -1,90% | - | US$312.768 | - |
| 3129 |  Truflation TRUF | US$0,2356 | -6,45% | -11,29% | - | US$316.085 | - |
| 3130 |  Crob Coin CROB | US$0,02878 | -5,46% | -2,00% | - | US$310.813 | - |
| 3131 |  Sensay SNSY | US$0,0007793 | -0,25% | 0,01% | - | US$311.422 | - |
| 3132 |  KonnektVPN KPN | US$0,02666 | -2,60% | -11,59% | - | US$310.620 | - |
| 3133 |  KAP Games KAP | US$0,05945 | -7,41% | -19,15% | - | US$310.400 | - |
| 3134 |  Bit.Store STORE | US$0,009547 | 2,59% | -21,55% | - | US$308.611 | - |
| 3135 |  UDAO UDAO | US$0,2659 | 1,18% | -33,65% | - | US$309.610 | - |
| 3136 |  Faith Tribe FTRB | US$0,004888 | 1,53% | -3,32% | - | US$309.308 | - |
| 3137 |  Gekko HQ GEKKO | US$0,000002740 | 2,40% | -4,21% | - | US$306.577 | - |
| 3138 |  Ethereum Gold ETHG | US$0,1655 | 2,55% | -2,13% | - | US$306.062 | - |
| 3139 |  INOFI FON | US$0,1728 | 1,00% | 1,35% | - | US$297.137 | - |
| 3140 |  DUBXCOIN DUBX | US$0,04451 | -5,12% | -3,92% | - | US$307.700 | - |
| 3141 |  JOE BIDEN | US$0,01112 | -5,56% | -12,16% | - | US$303.836 | - |
| 3142 |  HEX HEX | US$0,001797 | 16,45% | 37,43% | - | US$308.490 | - |
| 3143 |  OX Coin OX | US$0,007090 | -0,31% | -20,08% | - | US$307.631 | - |
| 3144 |  Franklin FLY | US$0,001137 | 1,70% | 2,16% | - | US$298.872 | - |
| 3145 |  Higher HIGHER | US$0,01101 | -6,76% | -15,70% | - | US$297.131 | - |
| 3146 |  PESHI PESHI | US$0,000003100 | 5,89% | 65,18% | - | US$297.332 | - |
| 3147 |  MooCat MOOCAT | US$0,001646 | -18,87% | 21,54% | - | US$297.611 | - |
| 3148 |  Mistery On Cro MERY | US$0,00001509 | 29,85% | 8,53% | - | US$294.450 | - |
| 3149 |  STASH INU STASH | US$0,0004737 | 4,53% | -6,27% | - | US$294.635 | - |
| 3150 |  Trex20 TX20 | US$0,01475 | -1,67% | 4,03% | - | US$293.492 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.