Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  IVEX Financial IVEX | US$0,8977 | -0,08% | -9,41% | - | US$258.882 | - |
| 3202 |  KicksPad KICKS | US$0,0003225 | -5,66% | -13,38% | - | US$254.293 | - |
| 3203 |  MContent MCONTENT | - | 4,81% | -7,02% | - | US$252.800 | - |
| 3204 |  ORIGYN OGY | US$0,008238 | 2,13% | -30,27% | - | US$253.817 | - |
| 3205 |  FUD FUD | US$0,0000002000 | 0,17% | -17,60% | - | US$253.779 | - |
| 3206 |  Seamless SEAM | US$3,44 | 0,98% | -17,59% | - | US$252.086 | - |
| 3207 |  I love puppies PUPPIES | US$0,0000001800 | 5,68% | 9,79% | - | US$249.759 | - |
| 3208 |  Ctomorrow Platform CTP | US$0,003929 | 2,33% | -4,28% | - | US$247.715 | - |
| 3209 |  Abble AABL | US$0,002401 | 25,37% | -3,33% | - | US$248.105 | - |
| 3210 |  Hyper Pay HPY | US$0,0004174 | -2,54% | 21,98% | - | US$247.798 | - |
| 3211 |  MoonTrump TRUMP | US$0,002875 | -8,64% | -21,09% | - | US$253.834 | - |
| 3212 |  PEPE (Ordinals) PEPEBRC | US$0,1301 | -2,34% | -15,64% | - | US$247.451 | - |
| 3213 |  Anita Max Wynn WYNN | US$0,004504 | 3,11% | 0,42% | - | US$246.799 | - |
| 3214 |  A3S Protocol AA | US$0,5288 | 0,54% | -12,57% | - | US$247.158 | - |
| 3215 |  MSQUARE GLOBAL MSQ | US$5,72 | -16,06% | -33,37% | - | US$268.734 | - |
| 3216 |  Kitten Haimer KHAI | US$0,4603 | 2,13% | 1,00% | - | US$246.476 | - |
| 3217 |  Evulus Token EVU | US$0,005173 | 0,12% | -0,65% | - | US$243.094 | - |
| 3218 |  Lesbian Inu LESBIAN | - | -7,40% | -43,33% | - | US$242.909 | - |
| 3219 |  Globiance Exchange Token GBEX | US$0,00000004000 | 1,33% | -1,80% | - | US$243.344 | - |
| 3220 |  catwifbag BAG | US$0,001635 | 5,98% | 11,75% | - | US$243.563 | - |
| 3221 |  Fandomdao FAND | US$0,02013 | -0,62% | -0,31% | - | US$244.521 | - |
| 3222 |  Arker ARKER | US$0,0005362 | -5,94% | -25,45% | - | US$238.373 | - |
| 3223 |  The Resistance Cat RECA | US$0,5834 | -2,57% | -7,12% | - | US$238.949 | - |
| 3224 |  Bullieverse $BULL | US$0,004418 | -2,56% | -12,27% | - | US$238.799 | - |
| 3225 |  Sonorus SNS | US$0,04775 | 2,22% | -18,83% | - | US$238.768 | - |
| 3226 |  Vera VERA | US$0,0006662 | 0,07% | 1,46% | - | US$238.132 | - |
| 3227 |  ARCS ARX | US$0,001114 | -3,62% | -8,17% | - | US$239.509 | - |
| 3228 |  XRUN XRUN | US$0,04374 | 13,56% | -26,97% | - | US$230.912 | - |
| 3229 |  Chappyz CHAPZ | US$0,001909 | -1,24% | 9,96% | - | US$235.590 | - |
| 3230 |  Ecoreal Estate ECOREAL | US$0,1654 | 2,58% | 13,30% | - | US$244.272 | - |
| 3231 |  Bonsai3 SEED | US$0,01413 | 28,38% | 34,19% | - | US$235.140 | - |
| 3232 |  Intelly INTL | US$0,1119 | -0,07% | -19,43% | - | US$235.079 | - |
| 3233 |  ChartIQ CHARTIQ | US$0,3296 | -6,09% | -12,31% | - | US$232.780 | - |
| 3234 |  KONPAY KON | US$0,0002081 | -13,12% | 3,61% | - | US$234.207 | - |
| 3235 |  Melos Studio MELOS | US$0,001034 | 1,57% | -10,79% | - | US$234.954 | - |
| 3236 |  All Street Bets BETS | US$0,0002373 | -1,03% | -18,15% | - | US$233.997 | - |
| 3237 |  Vector VEC | US$3,77 | 0,77% | -15,51% | - | US$233.167 | - |
| 3238 |  NORMUS NORMUS | US$0,003220 | -6,35% | 9,53% | - | US$233.065 | - |
| 3239 |  Agoric BLD | US$0,09144 | 2,59% | 0,85% | - | US$231.129 | - |
| 3240 |  Ecoin Finance ECOIN | US$0,001408 | 2,17% | 1,64% | - | US$230.555 | - |
| 3241 |  PRIVATEUM GLOBAL PRI | US$6,09 | -0,02% | -5,02% | - | US$231.756 | - |
| 3242 |  Sweeptoken SWEEP | - | -0,12% | -0,14% | - | US$228.460 | - |
| 3243 |  Bird Dog BIRDDOG | US$0,00001380 | -11,44% | -42,05% | - | US$227.691 | - |
| 3244 |  GAMEBUD GAMEBUD | US$0,5870 | -22,22% | 0,00% | - | US$225.721 | - |
| 3245 |  ScamFari token SCM | US$0,00004529 | 0,42% | -0,46% | - | US$228.679 | - |
| 3246 |  Scotty The Ai SCOTTY | US$0,003799 | -4,10% | -8,58% | - | US$228.430 | - |
| 3247 |  Moon App APP | US$0,005897 | 6,01% | 41,56% | - | US$227.193 | - |
| 3248 |  Nelore Coin NLC | US$0,0007042 | -3,02% | -0,94% | - | US$225.854 | - |
| 3249 |  AngelBlock THOL | US$0,01821 | -2,07% | -15,86% | - | US$225.071 | - |
| 3250 |  Morpheus MOR | US$29,98 | 5,44% | 33,15% | - | US$224.442 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.