Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Smell Token SML | US$0,0005879 | -2,67% | -3,60% | - | US$182.658 | - |
| 3352 |  Hachi On Base HACHI | US$0,01775 | -10,59% | 0,00% | - | US$182.854 | - |
| 3353 |  Value Interlocking exchange VIC | US$5,92 | 1,05% | 1,70% | - | US$181.577 | - |
| 3354 |  MAGA TRUMP | US$0,3894 | -0,22% | 3,44% | - | US$181.658 | - |
| 3355 |  Finceptor FINC | US$0,07148 | 1,86% | -29,75% | - | US$181.421 | - |
| 3356 |  Planet IX(formerly IX token) IXT | US$0,2635 | 5,69% | -3,23% | - | US$182.941 | - |
| 3357 |  Wall Street Baby WSB | US$0,00000002000 | -0,08% | -9,33% | - | US$180.262 | - |
| 3358 |  MojoCoin MOJO | US$0,0002666 | -36,02% | -36,78% | - | US$178.960 | - |
| 3359 |  Fame MMA FAME | US$0,0003695 | 2,69% | -4,71% | - | US$179.279 | - |
| 3360 |  BILLION•DOLLAR•CAT BILLY | US$0,03972 | 47,36% | -29,85% | - | US$178.931 | - |
| 3361 |  BABYLONG BABYLONG | US$0,000008480 | 16,02% | -15,78% | - | US$177.969 | - |
| 3362 |  Picasso PICA | US$0,001628 | -0,70% | -9,30% | - | US$178.746 | - |
| 3363 |  TribeOne HAKA | US$0,005213 | -1,81% | 1,64% | - | US$177.635 | - |
| 3364 |  USP Token USP | US$3,96 | -22,40% | -20,69% | - | US$179.382 | - |
| 3365 |  EpiK Protocol AIEPK | US$0,006117 | -0,93% | 4,35% | - | US$177.921 | - |
| 3366 |  Cosmic Network COSMIC | US$0,1634 | -1,11% | -7,52% | - | US$177.578 | - |
| 3367 |  dogi DOGI | US$0,7609 | -0,73% | -9,45% | - | US$178.776 | - |
| 3368 |  ZKX ZKX | US$0,09766 | -12,04% | -32,45% | - | US$176.649 | - |
| 3369 |  OBI Real Estate OBICOIN | US$0,06373 | 1,06% | -4,14% | - | US$178.345 | - |
| 3370 |  Bounty Temple TYT | US$0,1665 | 3,36% | -21,54% | - | US$176.563 | - |
| 3371 |  Equilibrium Games EQ | US$0,01823 | 6,48% | -6,02% | - | US$176.216 | - |
| 3372 |  Koi Finance KOI | US$0,02373 | -2,57% | -21,03% | - | US$169.787 | - |
| 3373 |  MMPRO Token MMPRO | US$0,1266 | -1,05% | 25,86% | - | US$175.837 | - |
| 3374 |  SolCard SOLC | US$0,04712 | 1,17% | -6,93% | - | US$177.523 | - |
| 3375 |  AET AET | US$0,02521 | -25,43% | -24,54% | - | US$169.900 | - |
| 3376 |  JFIN Coin JFIN | US$0,1665 | 2,00% | -3,28% | - | US$175.948 | - |
| 3377 |  Web3War FPS | US$0,03655 | -0,91% | -8,40% | - | US$175.286 | - |
| 3378 |  Stake DAO CRV SDCRV | US$0,2917 | -1,29% | -14,40% | - | US$175.026 | - |
| 3379 |  Italian National Football Team Fan Token ITA | US$1,57 | -1,67% | 1,36% | - | US$175.071 | - |
| 3380 |  Scorum Coins SCR | US$0,09489 | 9,90% | 20,27% | - | US$173.977 | - |
| 3381 |  NAGA NGC | US$0,02230 | 0,19% | 0,85% | - | US$174.999 | - |
| 3382 |  Fanzee FNZ | US$0,004761 | -22,32% | -41,98% | - | US$172.813 | - |
| 3383 |  Storepay SPC | US$0,00006218 | -2,79% | -3,50% | - | US$170.638 | - |
| 3384 |  SHIBAAI SHIBAAI | - | -6,02% | -4,43% | - | US$172.502 | - |
| 3385 |  Dynasty Coin DNY | US$0,8786 | 17,22% | -1,21% | - | US$171.954 | - |
| 3386 |  BIDZ Coin BIDZ | US$0,003381 | -3,14% | -12,34% | - | US$171.749 | - |
| 3387 |  Skillful AI SKAI | US$0,1419 | 12,47% | 9,25% | - | US$168.324 | - |
| 3388 |  Elon Trump ET | US$0,0000005900 | -1,05% | 0,00% | - | US$171.873 | - |
| 3389 |  NALS (Ordinals) NALS | US$0,1049 | 6,68% | 16,83% | - | US$169.694 | - |
| 3390 |  MAGA TRUMP | US$0,05120 | 0,11% | -0,79% | - | US$169.062 | - |
| 3391 |  UAHg UAHG | US$0,02423 | -3,82% | -2,70% | - | US$169.245 | - |
| 3392 |  Indigo Protocol - iUSD IUSD | US$0,9083 | 2,79% | 5,12% | - | US$167.432 | - |
| 3393 |  DogWifNoHat NOHAT | US$0,001078 | 4,46% | -18,83% | - | US$167.161 | - |
| 3394 |  Icy IC | US$0,00002948 | 0,62% | -12,22% | - | US$167.232 | - |
| 3395 |  QiSwap QI | US$0,005944 | -42,81% | -3,98% | - | US$167.196 | - |
| 3396 |  Solcasino Token SCS | US$0,006426 | 7,58% | 7,13% | - | US$166.451 | - |
| 3397 |  EXIT Designer Token EXIT | US$3,33 | 0,66% | -0,41% | - | US$166.327 | - |
| 3398 |  CeBioLabs CBSL | US$0,1118 | 1,59% | -0,94% | - | US$167.580 | - |
| 3399 |  BUDDY BUDDY | US$0,00002390 | 0,00% | 0,00% | - | US$166.331 | - |
| 3400 |  Enjinstarter EJS | US$0,003122 | -3,16% | -5,83% | - | US$165.767 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.