Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2692 | 9,80% | 2,77% | - | US$234.244 | - |
| 3252 |  Ryoshi Research RYOSHI | US$0,09247 | 1,97% | -2,10% | - | US$224.395 | - |
| 3253 |  Conan CONAN | US$0,000009530 | 17,67% | 10,17% | - | US$222.182 | - |
| 3254 |  Jinbi Token JNB | US$11.012,77 | 0,42% | 0,53% | - | US$233.025 | - |
| 3255 |  AI PEPE KING AIPEPE | - | 2,36% | 22,17% | - | US$222.875 | - |
| 3256 |  Kim Exchange KIM | US$0,01537 | 2,04% | -27,37% | - | US$224.833 | - |
| 3257 |  Grok GROK | US$0,000003350 | -0,07% | -4,71% | - | US$223.044 | - |
| 3258 |  Lanify LAN | US$0,01259 | 23,92% | -26,42% | - | US$221.191 | - |
| 3259 |  Bretter Brett BRETT | US$0,00001597 | 5,84% | -31,71% | - | US$221.175 | - |
| 3260 |  SAFE(AnWang) SAFE | US$1,76 | -6,43% | 18,07% | - | US$219.947 | - |
| 3261 |  MMX MMX | US$2,08 | -1,01% | -4,24% | - | US$219.979 | - |
| 3262 |  Baba $BABA | US$0,004412 | -12,66% | -0,78% | - | US$218.013 | - |
| 3263 |  DOVU DOVU | US$0,001283 | 3,05% | -0,52% | - | US$220.942 | - |
| 3264 |  Port Finance PORT | US$0,004094 | -0,08% | -2,51% | - | US$218.201 | - |
| 3265 |  Khaby Lame KHABY LAME | US$0,001709 | -4,03% | -18,35% | - | US$218.088 | - |
| 3266 |  One Punch Man $SAITAMA | US$0,05247 | 22,55% | -8,77% | - | US$215.696 | - |
| 3267 |  MPRO Lab MPRO | US$0,1076 | -36,68% | 0,95% | - | US$216.765 | - |
| 3268 |  SPURDO SPURDO | US$0,008484 | -10,60% | -48,84% | - | US$216.432 | - |
| 3269 |  Enigma ENG | US$0,01577 | 10,07% | 11,58% | - | US$216.164 | - |
| 3270 |  adDICKted DICK | US$0,02037 | -10,05% | -43,01% | - | US$216.619 | - |
| 3271 |  UGOLD Inc. UGOLD | US$2.426,58 | -0,28% | -1,09% | - | US$215.966 | - |
| 3272 |  Pollen PLN | US$0,005552 | 0,87% | -3,03% | - | US$214.260 | - |
| 3273 |  OraiDEX ORAIX | US$0,006143 | 0,60% | -5,14% | - | US$214.872 | - |
| 3274 |  Orchai OCH | US$0,4485 | 0,64% | -3,23% | - | US$214.525 | - |
| 3275 |  SophiaVerse SOPH | US$0,03224 | 4,65% | -5,83% | - | US$207.727 | - |
| 3276 |  Devour DPAY | US$0,006701 | 1,27% | -9,68% | - | US$214.237 | - |
| 3277 |  Pulsechain PLS | US$0,00004484 | 2,33% | -3,91% | - | US$213.394 | - |
| 3278 |  EthXY SEXY | US$0,3526 | -1,37% | -9,76% | - | US$214.844 | - |
| 3279 |  Divergence DIVER | US$0,01398 | -0,44% | -5,69% | - | US$212.708 | - |
| 3280 |  Ada ADA | US$0,002059 | 4,49% | -0,41% | - | US$212.863 | - |
| 3281 |  4-CHAN 4CHAN | - | 3,61% | 0,93% | - | US$213.728 | - |
| 3282 |  CHONKY CHONKY | US$0,00001284 | 5,66% | -11,25% | - | US$211.411 | - |
| 3283 |  Success Kid SKID | US$0,04228 | 12,42% | -11,30% | - | US$209.746 | - |
| 3284 |  Pepe (SOLANA) PEPE | US$0,006699 | 2,73% | -11,36% | - | US$209.482 | - |
| 3285 |  Ness LAB NESS | US$0,03702 | -7,06% | -17,64% | - | US$209.665 | - |
| 3286 |  Payment Swap Utility Board PSUB | US$0,0002141 | -20,47% | -51,43% | - | US$209.824 | - |
| 3287 |  IMARO IMARO | US$0,005286 | 28,20% | 34,17% | - | US$209.935 | - |
| 3288 |  Punk Vault (NFTX) PUNK | US$89.396,96 | 3,34% | 6,19% | - | US$208.788 | - |
| 3289 |  Revuto REVU | US$0,01172 | 4,45% | -11,78% | - | US$207.760 | - |
| 3290 |  GigaChad GIGACHAD | US$0,00000001000 | 6,25% | 38,19% | - | US$210.599 | - |
| 3291 |  C4E C4E | US$0,06342 | 1,27% | -0,21% | - | US$208.836 | - |
| 3292 |  TAP FANTASY TAP | US$0,001941 | 4,41% | -1,22% | - | US$207.596 | - |
| 3293 |  HitBTC Token HIT | US$0,2466 | 1,75% | -1,44% | - | US$208.303 | - |
| 3294 |  Toman Coin TMC | US$0,1260 | 3,56% | -0,27% | - | US$206.035 | - |
| 3295 |  Zik coin ZIK | US$0,00008313 | 1,75% | -5,82% | - | US$205.406 | - |
| 3296 |  Aura Network AURA | US$0,02348 | -2,85% | -4,42% | - | US$206.122 | - |
| 3297 |  GAMI World GAMI | US$0,08498 | -0,16% | -0,25% | - | US$205.380 | - |
| 3298 |  Banksters Token BARS | US$0,02310 | 10,00% | -5,27% | - | US$204.199 | - |
| 3299 |  Forgotten Playland FP | US$0,008817 | 0,16% | -29,76% | - | US$204.641 | - |
| 3300 |  Mar3 AI MAR3 | US$0,002114 | -5,34% | -15,21% | - | US$205.623 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.