Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tongue Cat LUIS | US$0,0004375 | -2,44% | 3,70% | - | US$393.826 | - |
| 3052 |  Okayeg OKAYEG | US$0,000007540 | -4,91% | -33,56% | - | US$407.861 | - |
| 3053 |  ZoidPay ZPAY | US$0,01160 | 20,36% | 43,98% | - | US$392.996 | - |
| 3054 |  Boomer BOOMER | US$0,02082 | 0,67% | 7,67% | - | US$391.411 | - |
| 3055 |  Guacamole GUAC | US$0,00000005000 | 1,68% | -26,62% | - | US$390.716 | - |
| 3056 |  WoofWork.io WOOF | US$0,0002391 | 0,87% | -3,86% | - | US$390.328 | - |
| 3057 |  CC CC | US$0,02033 | -19,36% | 133,53% | - | US$391.401 | - |
| 3058 |  IPMB Token IPMB | US$79,18 | 0,00% | 2,89% | - | US$387.084 | - |
| 3059 |  ハチ公 HACHIKO | US$0,0000008100 | -43,35% | 0,00% | - | US$386.976 | - |
| 3060 |  Tether Avalanche Bridged USDT.e | US$0,9982 | -0,05% | -0,13% | - | US$382.230 | - |
| 3061 |  Frog FROG | US$0,000008410 | -25,12% | -11,38% | - | US$379.323 | - |
| 3062 |  Mittens MITTENS | US$0,008059 | -0,79% | 17,03% | - | US$423.053 | - |
| 3063 |  Green Bitcoin GBTC | US$0,2424 | 3,04% | 0,98% | - | US$378.989 | - |
| 3064 |  Rowan Token RWN | US$0,1518 | 10,55% | -10,39% | - | US$379.526 | - |
| 3065 |  AiShiba shibai | - | 1,88% | 0,75% | - | US$378.816 | - |
| 3066 |  Bork BORK | US$0,0003057 | 0,32% | -1,60% | - | US$374.908 | - |
| 3067 |  Rabi RABI | US$0,3728 | -0,09% | -0,55% | - | US$375.076 | - |
| 3068 |  Smilek to the Bank SMILEK | US$0,000004030 | 8,41% | 11,17% | - | US$376.139 | - |
| 3069 |  Apollo Caps ETF ACE | US$0,05875 | 0,28% | -24,33% | - | US$372.949 | - |
| 3070 |  Stonks STONKS | US$0,00002125 | 24,63% | -28,79% | - | US$377.928 | - |
| 3071 |  Brett (TON) BRETT | US$0,0001903 | 25,04% | 0,00% | - | US$370.242 | - |
| 3072 |  MAGA TRUMP | US$0,000002320 | -0,87% | -5,09% | - | US$369.243 | - |
| 3073 |  Pastel PSL | US$0,0002008 | 5,68% | -6,78% | - | US$371.927 | - |
| 3074 |  dogwifhat DOGWIFHAT | US$0,01202 | -5,14% | -25,38% | - | US$366.881 | - |
| 3075 |  ECOx ECOX | US$0,08753 | 6,45% | 1,88% | - | US$361.064 | - |
| 3076 |  Genesys GSYS | US$0,1484 | -7,93% | -14,97% | - | US$360.742 | - |
| 3077 |  Hello Pets PET | US$0,05182 | -2,30% | -9,79% | - | US$360.208 | - |
| 3078 |  Botopia.Finance BTOP | US$0,01063 | 0,31% | -5,74% | - | US$358.270 | - |
| 3079 |  meme (Ordinals) MEME | US$30,53 | -4,66% | -6,71% | - | US$358.370 | - |
| 3080 |  Destra Network DSYNC | US$0,1882 | -0,63% | -4,88% | - | US$357.038 | - |
| 3081 |  Metacraft MCTP | US$1,64 | -2,66% | -8,42% | - | US$353.195 | - |
| 3082 |  UnleashClub UNLEASH | US$0,00007338 | 2,12% | -4,98% | - | US$352.894 | - |
| 3083 |  Sanko GameCorp DMT | US$92,55 | 2,07% | -29,45% | - | US$352.650 | - |
| 3084 |  Wibx WBX | US$0,001800 | -1,09% | 0,14% | - | US$348.922 | - |
| 3085 |  Senk SENK | US$0,0008846 | 1,37% | -10,75% | - | US$352.703 | - |
| 3086 |  MAGA PEPE (SOL) MAGAPEPE | - | 86,93% | 122,63% | - | US$350.478 | - |
| 3087 |  ecoterra ECOTERRA | US$0,0008468 | 1,51% | -4,17% | - | US$349.926 | - |
| 3088 |  Origin Ether OETH | US$3.393,54 | 1,50% | -3,60% | - | US$347.955 | - |
| 3089 |  Juice JUICE | US$0,4707 | 19,82% | 48,19% | - | US$346.484 | - |
| 3090 |  Turbos Finance TURBOS | US$0,001903 | 0,71% | -5,35% | - | US$344.789 | - |
| 3091 |  Humans.ai HEART | US$0,01417 | 13,25% | 18,26% | - | US$343.382 | - |
| 3092 |  Suzuverse SGT | US$1,16 | -11,06% | -39,03% | - | US$342.029 | - |
| 3093 |  OpSec OPSEC | US$0,6550 | 6,97% | 7,59% | - | US$339.520 | - |
| 3094 |  QuantixAI QAI | US$53,26 | 0,58% | 5,67% | - | US$342.132 | - |
| 3095 |  MEME•ECONOMICS MEMERUNE | US$0,2191 | 3,90% | 8,33% | - | US$341.878 | - |
| 3096 |  FireStarter FLAME | US$0,03597 | 2,87% | -3,44% | - | US$339.302 | - |
| 3097 |  Africarare Ubuntu UBU | US$0,04170 | 0,79% | 0,57% | - | US$340.712 | - |
| 3098 |  ZED Token ZED | US$0,01660 | -2,65% | -0,56% | - | US$337.680 | - |
| 3099 |  TG20 TGram TGRAM | US$0,000009330 | -5,66% | -11,78% | - | US$336.122 | - |
| 3100 |  CashBackPro CBP | US$0,6214 | 28,50% | -32,81% | - | US$337.420 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.